42.46
+0.27(+0.64%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | 0 |
September 04, 2025 | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | 0 |
September 03, 2025 | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 0 |
September 02, 2025 | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | 0 |
August 29, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | 0 |
August 28, 2025 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | 0 |
August 27, 2025 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | 0 |
August 26, 2025 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | 0 |
August 25, 2025 | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | 0 |
August 22, 2025 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | 0 |
August 21, 2025 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | 0 |
August 20, 2025 | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | 0 |
August 19, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | 0 |
August 18, 2025 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | 0 |
August 15, 2025 | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | 0 |
August 14, 2025 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | 0 |
August 13, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | 0 |
August 12, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | 0 |
August 11, 2025 | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | 0 |
August 08, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0 |
August 07, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | 0 |
August 06, 2025 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | 0 |
August 05, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | 0 |
August 04, 2025 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | 0 |
August 01, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | 0 |
July 31, 2025 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | 0 |
July 30, 2025 | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | 0 |
July 29, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 0 |
July 28, 2025 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | 0 |
July 25, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | 0 |
July 24, 2025 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | 0 |
July 23, 2025 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | 0 |
July 22, 2025 | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | 0 |
July 21, 2025 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | 0 |
July 18, 2025 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | 0 |
July 17, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0 |
July 16, 2025 | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 0 |
July 15, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | 0 |
July 14, 2025 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | 0 |
July 11, 2025 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | 0 |
July 10, 2025 | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | 0 |
July 09, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | 0 |
July 08, 2025 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 0 |
July 07, 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | 0 |
July 03, 2025 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | 0 |
July 02, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 0 |
July 01, 2025 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | 0 |
June 30, 2025 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | 0 |
June 27, 2025 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | 0 |
June 26, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | 0 |
June 25, 2025 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | 0 |
June 24, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | 0 |
June 23, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | 0 |
June 20, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | 0 |
June 18, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0 |
June 17, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 0 |
June 16, 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | 0 |
June 13, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | 0 |
June 12, 2025 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | 0 |
June 11, 2025 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | 0 |