The Hartford Healthcare Fd Cl Y (HGHYX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in The Hartford Healthcare Fd Cl Y (HGHYX) 10 years ago, it would be worth $2,028.91 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,004.25, while $1000 invested 1 year ago would be worth $1,296.88. This corresponds to total returns of 102.89%, 0.43%, 29.69%, respectively, with annualized returns of 7.33%, 0.08%, 29.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | 0 |
| July 09, 2026 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0 |
| July 08, 2026 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | 0 |
| July 07, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
| July 06, 2026 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | 0 |
| July 02, 2026 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | 0 |
| July 01, 2026 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | 0 |
| June 30, 2026 | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | 0 |
| June 29, 2026 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | 0 |
| June 26, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 0 |
| June 25, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 0 |
| June 24, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 0 |
| June 23, 2026 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 0 |
| June 22, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 0 |
| June 18, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0 |
| June 17, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0 |
| June 16, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0 |
| June 15, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 0 |
| June 12, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0 |
| June 11, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 0 |
| June 10, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0 |
| June 09, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 0 |
| June 08, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0 |
| June 05, 2026 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 0 |
| June 04, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | 0 |
| June 03, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | 0 |
| June 02, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 0 |
| June 01, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 0 |
| May 29, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 0 |
| May 28, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 0 |
| May 27, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 0 |
| May 26, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 0 |
| May 22, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 0 |
| May 21, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 0 |
| May 20, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 0 |
| May 19, 2026 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | 0 |
| May 18, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 0 |
| May 15, 2026 | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | 0 |
| May 14, 2026 | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | 0 |
| May 13, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 0 |
| May 12, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 0 |
| May 11, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 0 |
| May 08, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 0 |
| May 07, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 0 |
| May 06, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0 |
| May 05, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 0 |
| May 04, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 0 |
| May 01, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0 |
| April 30, 2026 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | 0 |
| April 29, 2026 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | 0 |
| April 28, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 0 |
| April 27, 2026 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 0 |
| April 24, 2026 | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | 0 |
| April 23, 2026 | 47 | 47 | 47 | 47 | 47 | 0 |
| April 22, 2026 | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | 0 |
| April 21, 2026 | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | 0 |
| April 20, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 0 |
| April 17, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 0 |
| April 16, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0 |
| April 15, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 0 |