H.G. Infra Engineering Limited (HGINFRA.NS) NSE

575.60

+3.55(+0.62%)

Updated at June 02 03:29PM

Currency In INR

HGINFRA.NS Historical Return

If you invested ₹1000 in H.G. Infra Engineering Limited (HGINFRA.NS) since IPO date, it would be worth ₹2,174.87 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,451.7, while ₹1000 invested 1 year ago would be worth ₹509.73. This corresponds to total returns of 117.49%, 45.17%, -49.03%, respectively, with annualized returns of 9.89%, 7.74%, -49.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HGINFRA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	583.65	572.05	572.05	583.7	570	93,525
May 29, 2026	602.6	583.65	583.65	607.95	577.35	212,887
May 27, 2026	602.55	605.55	605.55	609	598.65	112,154
May 26, 2026	600.35	596.25	596.25	607	593	71,745
May 25, 2026	599.85	602.85	602.85	608.8	598	102,163
May 22, 2026	603.3	599.15	599.15	612	590.55	107,683
May 21, 2026	583	603.35	603.35	611.15	572.5	287,884
May 20, 2026	594	594.75	594.75	599.95	586.05	49,289
May 19, 2026	600.5	597.5	597.5	605.7	595	49,529
May 18, 2026	599	602.35	602.35	604.9	575.55	134,754
May 15, 2026	610	604.2	604.2	619.05	602	84,472
May 14, 2026	622.95	612.7	612.7	625.85	604.05	120,603
May 13, 2026	627	621.65	621.65	631.9	616.3	177,198
May 12, 2026	659	634.85	634.85	680	616.2	1.39M
May 11, 2026	620	629.75	629.75	635	612.3	168,774
May 08, 2026	627.95	626.65	626.65	636.95	622.1	114,217
May 07, 2026	628.7	628.9	628.9	632.8	622.4	126,620
May 06, 2026	623.4	627.9	627.9	630	609	164,582
May 05, 2026	595.75	611.55	611.55	618.95	591.7	165,811
May 04, 2026	596.8	598.8	598.8	605.7	588.5	135,230
April 30, 2026	604.05	595	595	604.05	585.05	165,273
April 29, 2026	609.95	606.65	606.65	617.95	602.3	110,819
April 28, 2026	615	607.35	607.35	618.95	605	99,223
April 27, 2026	601	613.85	613.85	618.35	597	147,823
April 24, 2026	608.7	603.1	603.1	613.9	590.15	191,591
April 23, 2026	610	605.1	605.1	620.95	600.8	170,655
April 22, 2026	630	619.1	619.1	631.5	616.35	158,114
April 21, 2026	627	628.15	628.15	646.55	623.85	149,961
April 20, 2026	626	624.6	624.6	641.45	617.05	459,638
April 17, 2026	623	621.05	621.05	629.9	616.2	235,974
April 16, 2026	628.05	621.95	621.95	635	604.15	917,164
April 15, 2026	610	630.5	630.5	657.5	600.25	9.82M
April 13, 2026	530	553.6	553.6	567.95	515.3	469,342
April 10, 2026	520.8	544.9	544.9	548.6	520.8	350,095
April 09, 2026	516.45	520.8	520.8	531.9	507	282,216
April 08, 2026	504.7	516.2	516.2	518.6	502.1	389,089
April 07, 2026	486	484.7	484.7	497.45	479.75	147,018
April 06, 2026	483.8	489.9	489.9	495	466.7	231,003
April 02, 2026	466.8	482.4	482.4	484.95	456.1	167,812
April 01, 2026	453.4	477.55	477.55	485	442	407,471
March 30, 2026	455	431.5	431.5	456.3	429.5	453,155
March 27, 2026	483	461.4	461.4	484.2	460	304,970
March 25, 2026	477	484.7	484.7	497.75	477	239,061
March 24, 2026	485.95	474.35	474.35	485.95	467.7	320,194
March 23, 2026	480	467.6	467.6	482.5	458	255,567
March 20, 2026	-1	-1	489.9	-1	-1	0
March 19, 2026	497.35	483	483	497.95	482	195,418
March 18, 2026	489	504.7	504.7	518.05	488.95	363,745
March 17, 2026	487.8	489.35	489.35	493	474	350,857
March 16, 2026	486.9	489.1	489.1	494.2	472.1	223,043
March 13, 2026	501.75	487.95	487.95	504.95	485	289,799
March 12, 2026	521	507.65	507.65	524.8	497.05	487,340
March 11, 2026	513	520.15	520.15	584.4	513	5.58M
March 10, 2026	489.25	490.55	490.55	492.15	482.1	161,706
March 09, 2026	490	480.4	480.4	490	471	253,272
March 06, 2026	500.45	496.5	496.5	513.85	494.55	171,232
March 05, 2026	506.7	500.35	500.35	517	492	285,741
March 04, 2026	-1	-1	504.6	-1	-1	0
March 02, 2026	526.2	529.9	529.9	543	514.55	240,938
February 27, 2026	562	540.45	540.45	562.35	536	938,981