H.G. Infra Engineering Limited (HGINFRA.NS) NSE

Currency In INR

HGINFRA.NS Historical Return

If you invested ₹1000 in H.G. Infra Engineering Limited (HGINFRA.NS) since IPO date, it would be worth ₹1,934.18 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹969.73, while ₹1000 invested 1 year ago would be worth ₹512. This corresponds to total returns of 93.42%, -3.03%, -48.8%, respectively, with annualized returns of 8.11%, -0.61%, -48.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HGINFRA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	513	511.9	511.9	515.35	510.35	59,536
August 20, 2026	515	513.7	513.7	521	512	150,916
August 19, 2026	520.05	518.55	518.55	562.45	511.35	4.79M
August 18, 2026	514.5	507.7	507.7	517.3	505	71,433
August 17, 2026	523.75	514.5	514.5	524.9	512.3	80,109
August 14, 2026	528.8	523.75	523.75	533.95	521	51,215
August 13, 2026	537	526.45	526.45	543	523	217,567
August 12, 2026	553	551.75	551.75	575.75	547.8	232,862
August 11, 2026	553.55	547.8	547.8	557	545	38,268
August 10, 2026	548.15	553.95	553.95	558	544	39,801
August 07, 2026	550	549.15	549.15	551.95	547	24,887
August 06, 2026	542.9	552.3	552.3	560	542.9	110,578
August 05, 2026	547.55	542.9	542.9	551.5	541	31,205
August 04, 2026	549	547.5	547.5	549.9	543.75	28,693
August 03, 2026	538.55	546.85	546.85	548	538	49,301
July 31, 2026	532	538.55	538.55	543.2	532	42,001
July 30, 2026	535	533.05	533.05	538.5	532.05	38,655
July 29, 2026	544.2	533.65	533.65	544.2	530.6	66,154
July 28, 2026	538.4	536.15	536.15	539.6	535.05	24,564
July 27, 2026	538.3	539.8	539.8	545.45	538.3	36,021
July 24, 2026	539	536.85	536.85	542	530.85	38,570
July 23, 2026	545	541.9	541.9	551	540.1	33,161
July 22, 2026	550	547.1	547.1	555.7	545	41,702
July 21, 2026	563	552.8	552.8	563	550.25	39,281
July 20, 2026	548.55	559.85	559.85	565	545.15	48,972
July 17, 2026	556.3	549.85	549.85	557.1	548	46,720
July 16, 2026	556.85	556.3	556.3	558.7	551.5	35,820
July 15, 2026	556.2	556.3	556.3	562.2	553.25	43,163
July 14, 2026	567.95	557.65	557.65	568.45	555.3	68,827
July 13, 2026	555.05	568.05	568.05	584	553.55	301,361
July 10, 2026	558.1	563.65	563.65	565.05	558	39,093
July 09, 2026	548.4	555.9	555.9	558.8	548	32,641
July 08, 2026	560	549.75	549.75	560.05	546	58,273
July 07, 2026	569.35	561.5	561.5	569.35	559	49,707
July 06, 2026	572.95	569.35	569.35	574.2	565.05	41,514
July 03, 2026	566.4	571.8	571.8	573.95	565.2	50,603
July 02, 2026	564	564.25	564.25	567.05	560.4	62,065
July 01, 2026	570.65	562.75	562.75	574.95	560.4	82,798
June 30, 2026	585.8	570.65	570.65	585.8	567.2	76,507
June 29, 2026	567.5	580.9	580.9	585.2	561	200,948
June 25, 2026	575.45	567.5	567.5	580.9	565	54,914
June 24, 2026	582	576.8	576.8	582	572.85	51,898
June 23, 2026	585.95	582.85	582.85	588	573.3	81,337
June 22, 2026	582.85	584.4	584.4	590.45	581.1	104,777
June 19, 2026	579.1	582.85	582.85	586.6	571.45	123,440
June 18, 2026	579	579.05	579.05	582.4	573.6	81,792
June 17, 2026	580.5	577	577	582.6	574.1	77,324
June 16, 2026	576	577.6	577.6	584	572.55	94,787
June 15, 2026	572.8	575.2	575.2	582.05	571	179,735
June 12, 2026	549.85	562.9	562.9	567	547.1	103,090
June 11, 2026	555	545.05	545.05	557.05	542.7	90,851
June 10, 2026	568.3	557.25	557.25	572.6	555.2	124,680
June 09, 2026	570	568.3	568.3	580.95	565	330,942
June 08, 2026	560	564.25	564.25	603.9	555.15	5.34M
June 05, 2026	553.3	548.65	548.65	564.4	546	98,077
June 04, 2026	559.6	553.3	553.3	565.2	551.05	82,639
June 03, 2026	575.6	559.6	559.6	575.6	558.5	106,025
June 02, 2026	572.75	575.6	575.6	583.55	561.2	137,878
June 01, 2026	583.65	572.05	572.05	583.7	570	93,525
May 29, 2026	602.6	583.65	583.65	607.95	577.35	212,887