H.G. Infra Engineering Limited (HGINFRA.NS) NSE

Currency In INR

AD

HGINFRA.NS Historical Return

If you invested ₹1000 in H.G. Infra Engineering Limited (HGINFRA.NS) since IPO date, it would be worth ₹1,579.95 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹618.37, while ₹1000 invested 1 year ago would be worth ₹437.74. This corresponds to total returns of 58%, -38.16%, -56.23%, respectively, with annualized returns of 5.48%, -9.17%, -56.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HGINFRA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026433419.9419.9433.8409248,401
September 30, 2026439.55432.75432.75442.55431125,949
September 29, 2026444438.25438.25448435173,932
September 28, 2026454.9444.55444.55454.9442135,545
September 25, 2026463453.1453.1464450.5451,893
September 24, 2026448.85468.05468.05513.5445.4513.07M
September 23, 2026444450.7450.7452.844446,697
September 22, 2026442.65444.45444.45452.4440.0570,458
September 21, 2026442.95442.65442.65445.95440.3550,346
September 18, 2026460.65442.45442.45466.3441.2172,835
September 17, 2026463.15460.65460.6547246060,264
September 16, 2026471.9461.5461.5473.95460.154,377
September 15, 2026484471.8471.848447146,258
September 11, 2026485484484490476.5529,567
September 10, 2026478487.25487.2549547683,596
September 09, 2026483478.55478.55483.15476.2526,825
September 08, 2026488.35484.55484.55488.35477.8539,924
September 07, 2026482488.7488.7491.55479.348,912
September 04, 2026479.3548248248447549,859
September 03, 2026473479.9479.9481.9547329,457
September 02, 2026481.9471.8471.8483.2547091,357
September 01, 2026486.15481.85481.85489.95480.3565,950
August 31, 2026495.25490.05490.05496.648860,403
August 28, 2026502496.5496.5504.15495.153,048
August 27, 2026501.95502.15502.15506.15500.2537,971
August 26, 2026506501.9501.9510.35500.3564,496
August 25, 2026512.35502.85502.85512.35500.249,614
August 24, 2026510506.65506.65515.35504.5586,393
August 21, 2026513511.9511.9515.35510.3559,536
August 20, 2026515513.7513.7521512150,916
August 19, 2026520.05518.55518.55562.45511.354.79M
August 18, 2026514.5507.7507.7517.350571,433
August 17, 2026523.75514.5514.5524.9512.380,109
August 14, 2026528.8523.75523.75533.9552151,215
August 13, 2026537526.45526.45543523217,567
August 12, 2026553551.75551.75575.75547.8232,862
August 11, 2026553.55547.8547.855754538,268
August 10, 2026548.15553.95553.9555854439,801
August 07, 2026550549.15549.15551.9554724,887
August 06, 2026542.9552.3552.3560542.9110,578
August 05, 2026547.55542.9542.9551.554131,205
August 04, 2026549547.5547.5549.9543.7528,693
August 03, 2026538.55546.85546.8554853849,301
July 31, 2026532538.55538.55543.253242,001
July 30, 2026535533.05533.05538.5532.0538,655
July 29, 2026544.2533.65533.65544.2530.666,154
July 28, 2026538.4536.15536.15539.6535.0524,564
July 27, 2026538.3539.8539.8545.45538.336,021
July 24, 2026539536.85536.85542530.8538,570
July 23, 2026545541.9541.9551540.133,161
July 22, 2026550547.1547.1555.754541,702
July 21, 2026563552.8552.8563550.2539,281
July 20, 2026548.55559.85559.85565545.1548,972
July 17, 2026556.3549.85549.85557.154846,720
July 16, 2026556.85556.3556.3558.7551.535,820
July 15, 2026556.2556.3556.3562.2553.2543,163
July 14, 2026567.95557.65557.65568.45555.368,827
July 13, 2026555.05568.05568.05584553.55301,361
July 10, 2026558.1563.65563.65565.0555839,093
July 09, 2026548.4555.9555.9558.854832,641
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved