H.G. Infra Engineering Limited (HGINFRA.NS) NSE

Currency In INR

AD

HGINFRA.NS Historical Return

If you invested ₹1000 in H.G. Infra Engineering Limited (HGINFRA.NS) since IPO date, it would be worth ₹1,569.75 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹598.72, while ₹1000 invested 1 year ago would be worth ₹457.87. This corresponds to total returns of 56.97%, -40.13%, -54.21%, respectively, with annualized returns of 5.33%, -9.75%, -54.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HGINFRA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026402.55415.45415.45420402.55176,951
November 09, 2026400401.95401.95404.95398.0592,428
November 08, 2026399.45401.5401.5407396.534,056
November 06, 2026400.1400.55400.55403392.2590,178
November 05, 2026386402.1402.1407.55386230,120
November 04, 2026389.35381.55381.55409.75377.35439,473
November 03, 2026393.5389.4389.4398.95385.180,659
November 02, 2026380.75394.95394.95397377.2593,110
October 30, 2026387.3379.65379.65387.337749,059
October 29, 2026380.6387.3387.3388.4377.248,305
October 28, 2026376.95380.35380.35382.55373.7570,372
October 27, 2026379.4379.45379.45386.65376.1586,484
October 26, 2026381377.65377.65385.35374.7113,814
October 23, 2026388381381389376.798,584
October 22, 2026395390.3390.3397.9389.1571,640
October 21, 2026400398.9398.9405.55392.284,445
October 19, 2026408.05400.95400.95408.9398.453,011
October 16, 2026406.35407.45407.45409.8403.340,356
October 15, 2026410407.95407.95415405.940,265
October 14, 2026409411.95411.95420.2405.9575,378
October 13, 2026404.05410.2410.2411.8400.560,464
October 12, 2026403404.05404.05409.5400.2559,626
October 09, 2026402.25401.75401.75407.2398.687,050
October 08, 2026416403403416400.1577,656
October 07, 2026420.45416.15416.15423409.8145,611
October 06, 2026403.8417.2417.2425.75398.55470,243
October 05, 2026422403.75403.75426.4402.1231,886
October 01, 2026433419.9419.9433.8409248,401
September 30, 2026439.55432.75432.75442.55431125,949
September 29, 2026444438.25438.25448435173,932
September 28, 2026454.9444.55444.55454.9442135,545
September 25, 2026463453.1453.1464450.5451,893
September 24, 2026448.85468.05468.05513.5445.4513.07M
September 23, 2026444450.7450.7452.844446,697
September 22, 2026442.65444.45444.45452.4440.0570,458
September 21, 2026442.95442.65442.65445.95440.3550,346
September 18, 2026460.65442.45442.45466.3441.2172,835
September 17, 2026463.15460.65460.6547246060,264
September 16, 2026471.9461.5461.5473.95460.154,377
September 15, 2026484471.8471.848447146,258
September 11, 2026485484484490476.5529,567
September 10, 2026478487.25487.2549547683,596
September 09, 2026483478.55478.55483.15476.2526,825
September 08, 2026488.35484.55484.55488.35477.8539,924
September 07, 2026482488.7488.7491.55479.348,912
September 04, 2026479.3548248248447549,859
September 03, 2026473479.9479.9481.9547329,457
September 02, 2026481.9471.8471.8483.2547091,357
September 01, 2026486.15481.85481.85489.95480.3565,950
August 31, 2026495.25490.05490.05496.648860,403
August 28, 2026502496.5496.5504.15495.153,048
August 27, 2026501.95502.15502.15506.15500.2537,971
August 26, 2026506501.9501.9510.35500.3564,496
August 25, 2026512.35502.85502.85512.35500.249,614
August 24, 2026510506.65506.65515.35504.5586,393
August 21, 2026513511.9511.9515.35510.3559,536
August 20, 2026515513.7513.7521512150,916
August 19, 2026520.05518.55518.55562.45511.354.79M
August 18, 2026514.5507.7507.7517.350571,433
August 17, 2026523.75514.5514.5524.9512.380,109
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved