H.G. Infra Engineering Limited (HGINFRA.NS) NSE

698.70

-0.4(-0.06%)

Updated at January 14 02:56PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026715.9699.1699.1723.75695.5109,468
January 12, 2026708.1704.2704.2711691.6125,872
January 09, 2026726.05711.35711.35731.1708101,508
January 08, 2026737726.75726.75746.272492,804
January 07, 2026735742742745.8731.9581,070
January 06, 2026750.05740.1740.1751.45732124,891
January 05, 2026757750.05750.05760741.05130,823
January 02, 2026740.1744.1744.1746.8728.05167,581
January 01, 2026759.85739.9739.9767.85738100,602
December 31, 2025763.15753.9753.9770.15750.05107,980
December 30, 2025755.6763.15763.15770752.771,014
December 29, 2025785760.3760.3785757.0585,395
December 26, 2025788780.8780.8795.9772.965,145
December 24, 2025811.8789.95789.95816.5785.2391,172
December 23, 2025794809.5809.5812788.4121,050
December 22, 2025751.35787.2787.2791.1747.45177,006
December 19, 2025730747.45747.45749.95720.2191,959
December 18, 2025751733.3733.375173188,962
December 17, 2025753751.75751.75766.674882,525
December 16, 2025765.2755.35755.35766.9751.593,628
December 15, 2025756.05764.8764.8766.8750.566,219
December 12, 2025759.2756.6756.6765.8575583,960
December 11, 2025770757.85757.85770.1752.05122,039
December 10, 2025766.85770.15770.15790760.75110,301
December 09, 2025794763.55763.55796.4758.3268,750
December 08, 2025829.1794.45794.45829.179094,883
December 05, 2025840.3824.75824.75840.45822.148,976
December 04, 2025840840.3840.3848.3583442,555
December 03, 2025860.1839.9839.9862.4838.159,529
December 02, 2025870.35861.6861.6870.9859.827,203
December 01, 2025873.95866.65866.65888.9862.789,990
November 28, 2025880.2865.25865.25880.286046,205
November 27, 2025890880.2880.2894.55875.0552,504
November 26, 2025874.5888.05888.05898871142,174
November 25, 2025878873.1873.188086277,230
November 24, 2025890878.15878.15916.3864.551.21M
November 21, 2025861863.6863.6867856.4541,736
November 19, 2025865868.95868.95875854.2168,372
November 18, 2025886.55868.75868.75886.5586072,272
November 17, 2025896.65886.6886.689788455,664
November 14, 2025884.05896.65896.65904.2880.25144,656
November 13, 2025880883.15883.15896.6875.05146,889
November 12, 2025893.95907.35907.35914.9589354,002
November 11, 2025897.9892.1892.1902.95885.5540,132
November 10, 2025902.7898.3898.391489563,751
November 07, 2025890904.4904.4913.3588840,524
November 06, 2025906.1898.4898.4913.9589365,824
November 04, 2025915906.1906.192589998,226
November 03, 2025922.25909.65909.65929903.6574,781
October 31, 2025925922.3922.3930.75918.4541,742
October 30, 2025927.65923.9923.994291555,047
October 29, 2025912.25927.65927.65930.2911.3561,720
October 28, 2025916912.3912.3921909.641,938
October 27, 2025925913.85913.85928912.150,096
October 24, 2025937.1914.85914.85937.1913.8114,530
October 23, 2025933.75937.1937.1943933.7544,259
October 21, 2025937933.75933.75939.8925.1554,015
October 20, 2025928.5911.4911.4928.5908.3582,385
October 17, 2025940919.4919.494191848,763
October 16, 2025925930.7930.7938.15921.544,988
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved