H.G. Infra Engineering Limited (HGINFRA.NS) NSE

575.60

+3.55(+0.62%)

Updated at June 02 03:29PM

Currency In INR

HGINFRA.NS Historical Return

If you invested ₹1000 in H.G. Infra Engineering Limited (HGINFRA.NS) since IPO date, it would be worth ₹2,174.87 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,451.7, while ₹1000 invested 1 year ago would be worth ₹509.73. This corresponds to total returns of 117.49%, 45.17%, -49.03%, respectively, with annualized returns of 9.89%, 7.74%, -49.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HGINFRA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026583.65572.05572.05583.757093,525
May 29, 2026602.6583.65583.65607.95577.35212,887
May 27, 2026602.55605.55605.55609598.65112,154
May 26, 2026600.35596.25596.2560759371,745
May 25, 2026599.85602.85602.85608.8598102,163
May 22, 2026603.3599.15599.15612590.55107,683
May 21, 2026583603.35603.35611.15572.5287,884
May 20, 2026594594.75594.75599.95586.0549,289
May 19, 2026600.5597.5597.5605.759549,529
May 18, 2026599602.35602.35604.9575.55134,754
May 15, 2026610604.2604.2619.0560284,472
May 14, 2026622.95612.7612.7625.85604.05120,603
May 13, 2026627621.65621.65631.9616.3177,198
May 12, 2026659634.85634.85680616.21.39M
May 11, 2026620629.75629.75635612.3168,774
May 08, 2026627.95626.65626.65636.95622.1114,217
May 07, 2026628.7628.9628.9632.8622.4126,620
May 06, 2026623.4627.9627.9630609164,582
May 05, 2026595.75611.55611.55618.95591.7165,811
May 04, 2026596.8598.8598.8605.7588.5135,230
April 30, 2026604.05595595604.05585.05165,273
April 29, 2026609.95606.65606.65617.95602.3110,819
April 28, 2026615607.35607.35618.9560599,223
April 27, 2026601613.85613.85618.35597147,823
April 24, 2026608.7603.1603.1613.9590.15191,591
April 23, 2026610605.1605.1620.95600.8170,655
April 22, 2026630619.1619.1631.5616.35158,114
April 21, 2026627628.15628.15646.55623.85149,961
April 20, 2026626624.6624.6641.45617.05459,638
April 17, 2026623621.05621.05629.9616.2235,974
April 16, 2026628.05621.95621.95635604.15917,164
April 15, 2026610630.5630.5657.5600.259.82M
April 13, 2026530553.6553.6567.95515.3469,342
April 10, 2026520.8544.9544.9548.6520.8350,095
April 09, 2026516.45520.8520.8531.9507282,216
April 08, 2026504.7516.2516.2518.6502.1389,089
April 07, 2026486484.7484.7497.45479.75147,018
April 06, 2026483.8489.9489.9495466.7231,003
April 02, 2026466.8482.4482.4484.95456.1167,812
April 01, 2026453.4477.55477.55485442407,471
March 30, 2026455431.5431.5456.3429.5453,155
March 27, 2026483461.4461.4484.2460304,970
March 25, 2026477484.7484.7497.75477239,061
March 24, 2026485.95474.35474.35485.95467.7320,194
March 23, 2026480467.6467.6482.5458255,567
March 20, 2026-1-1489.9-1-10
March 19, 2026497.35483483497.95482195,418
March 18, 2026489504.7504.7518.05488.95363,745
March 17, 2026487.8489.35489.35493474350,857
March 16, 2026486.9489.1489.1494.2472.1223,043
March 13, 2026501.75487.95487.95504.95485289,799
March 12, 2026521507.65507.65524.8497.05487,340
March 11, 2026513520.15520.15584.45135.58M
March 10, 2026489.25490.55490.55492.15482.1161,706
March 09, 2026490480.4480.4490471253,272
March 06, 2026500.45496.5496.5513.85494.55171,232
March 05, 2026506.7500.35500.35517492285,741
March 04, 2026-1-1504.6-1-10
March 02, 2026526.2529.9529.9543514.55240,938
February 27, 2026562540.45540.45562.35536938,981
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved