H.G. Infra Engineering Limited (HGINFRA.NS) NSE

936.70

-3.7(-0.39%)

Updated at September 29 02:36PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025964.05940.4940.4964.25935.6107,722
September 25, 2025975.8965.8965.8980.45961115,480
September 24, 2025992.85975.15975.15996.8973.1587,665
September 23, 20251,008.2992.85992.851,01499062,989
September 22, 20251,004.75998.2998.21,014990.9127,565
September 19, 20251,022.71,004.81,004.81,022.7998.45148,541
September 18, 20251,039.71,020.51,020.51,039.71,01596,648
September 17, 20251,033.91,033.61,033.61,0481,024.5120,859
September 16, 20251,014.751,026.151,026.151,049.951,007.75307,036
September 15, 2025973.51,006.651,006.651,011970.2211,748
September 12, 2025988.85973.3973.3988.8597176,498
September 11, 2025985.7976.5976.5990969.3571,014
September 10, 2025983.4983.7983.71,012.9977.45128,152
September 09, 2025993.9975.85975.85998.897384,885
September 08, 20251,003.75993.85993.851,004.5988.0562,349
September 05, 2025999.2998.5998.51,00098166,255
September 04, 2025999.4993.25993.251,007.7989.364,112
September 03, 2025995996.05996.051,009.7992.670,577
September 02, 2025990998.35998.351,003.45978.677,574
September 01, 2025971.3992.05992.05996.95964.575,320
August 29, 2025974.3971.3971.3976.5960.179,316
August 28, 2025971974.3974.3980960.450,750
August 26, 2025996.9977.1977.1999.297360,781
August 25, 20251,009.59979971,011.899275,252
August 22, 20251,022999.8999.81,02299194,547
August 21, 20251,006.31,006.81,006.81,022.7995.473,762
August 20, 2025988.6998.3998.31,037.7988.6191,921
August 19, 2025978983.7983.798797059,884
August 18, 2025967.9975.8975.8978.6961.267,241
August 14, 2025981963963984.8957.5119,822
August 13, 2025997.8995.3995.31,00598141,330
August 12, 2025991.2989.8989.81,009986.144,974
August 11, 20251,014.9995.5993.51,018.8988.578,955
August 08, 2025965992.7990.71997.895973,610
August 07, 2025997965963.06997963137,604
August 06, 20251,035996.4994.41,038.5988.2123,273
August 05, 20251,0381,028.21,026.131,041.21,021.934,674
August 04, 20251,027.81,0321,029.931,039.51,016.139,463
August 01, 20251,035.11,027.11,025.041,043.91,02539,515
July 31, 20251,0401,038.51,036.411,055.51,035.551,147
July 30, 20251,0401,055.81,055.81,059.91,039.149,373
July 29, 20251,0401,039.71,039.71,065.51,036.263,483
July 28, 20251,065.51,046.21,046.21,065.51,039.547,928
July 25, 20251,0771,062.21,062.21,077.31,06050,500
July 24, 20251,084.51,077.31,077.31,086.31,071.538,466
July 23, 20251,079.81,084.51,084.51,0901,069.549,141
July 22, 20251,0901,079.31,079.31,103.11,07667,939
July 21, 20251,1031,088.91,088.91,1061,08655,773
July 18, 20251,121.41,101.71,101.71,1221,09066,220
July 17, 20251,1121,115.61,115.61,123.91,103.6216,309
July 16, 20251,0811,103.51,103.51,1171,075167,444
July 15, 20251,071.21,082.41,082.41,089.21,071.266,839
July 14, 20251,094.71,071.21,071.21,094.71,063.4100,141
July 11, 20251,1211,087.61,087.61,1431,082.1293,058
July 10, 20251,0651,114.41,114.41,123.91,064.2354,878
July 09, 20251,054.21,064.21,064.21,069.81,049.983,793
July 08, 20251,060.31,050.81,050.81,063.11,04698,220
July 07, 20251,0631,060.31,060.31,069.51,053.491,069
July 04, 20251,0571,062.21,062.21,064.81,053.446,033
July 03, 20251,0461,054.41,054.41,0571,044.168,438
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved