H.G. Infra Engineering Limited (HGINFRA.NS) NSE

790.00

-19.49999(-2.41%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025811.8789.95789.95816.5785.2391,172
December 23, 2025794809.5809.5812788.4121,050
December 22, 2025751.35787.2787.2791.1747.45177,006
December 19, 2025730747.45747.45749.95720.2191,959
December 18, 2025751733.3733.375173188,962
December 17, 2025753751.75751.75766.674882,525
December 16, 2025765.2755.35755.35766.9751.593,628
December 15, 2025756.05764.8764.8766.8750.566,219
December 12, 2025759.2756.6756.6765.8575583,960
December 11, 2025770757.85757.85770.1752.05122,039
December 10, 2025766.85770.15770.15790760.75110,301
December 09, 2025794763.55763.55796.4758.3268,750
December 08, 2025829.1794.45794.45829.179094,883
December 05, 2025840.3824.75824.75840.45822.148,976
December 04, 2025840840.3840.3848.3583442,555
December 03, 2025860.1839.9839.9862.4838.159,529
December 02, 2025870.35861.6861.6870.9859.827,203
December 01, 2025873.95866.65866.65888.9862.789,990
November 28, 2025880.2865.25865.25880.286046,205
November 27, 2025890880.2880.2894.55875.0552,504
November 26, 2025874.5888.05888.05898871142,174
November 25, 2025878873.1873.188086277,230
November 24, 2025890878.15878.15916.3864.551.21M
November 21, 2025861863.6863.6867856.4541,736
November 19, 2025865868.95868.95875854.2168,372
November 18, 2025886.55868.75868.75886.5586072,272
November 17, 2025896.65886.6886.689788455,664
November 14, 2025884.05896.65896.65904.2880.25144,656
November 13, 2025880883.15883.15896.6875.05146,889
November 12, 2025893.95907.35907.35914.9589354,002
November 11, 2025897.9892.1892.1902.95885.5540,132
November 10, 2025902.7898.3898.391489563,751
November 07, 2025890904.4904.4913.3588840,524
November 06, 2025906.1898.4898.4913.9589365,824
November 04, 2025915906.1906.192589998,226
November 03, 2025922.25909.65909.65929903.6574,781
October 31, 2025925922.3922.3930.75918.4541,742
October 30, 2025927.65923.9923.994291555,047
October 29, 2025912.25927.65927.65930.2911.3561,720
October 28, 2025916912.3912.3921909.641,938
October 27, 2025925913.85913.85928912.150,096
October 24, 2025937.1914.85914.85937.1913.8114,530
October 23, 2025933.75937.1937.1943933.7544,259
October 21, 2025937933.75933.75939.8925.1554,015
October 20, 2025928.5911.4911.4928.5908.3582,385
October 17, 2025940919.4919.494191848,763
October 16, 2025925930.7930.7938.15921.544,988
October 15, 2025920.1918.65918.65930.7916.5549,549
October 14, 2025936922.05922.05939.85920.6544,888
October 13, 2025937.95936.65936.65941.35926.144,471
October 10, 2025929934.5934.5937.5923.7537,745
October 09, 2025937.5925.45925.45942.35921.75120,465
October 08, 2025920.05932.95932.95938.9918.45107,413
October 07, 2025936.95919.7919.7941.35918102,689
October 06, 2025954936.15936.15954933.597,837
October 03, 2025964.9955.25955.25976.45952.55112,507
October 01, 2025929.05960.85960.85970.15923.0596,584
September 30, 2025937.25929.8929.8943.15925.9588,708
September 29, 2025940.05937.25937.25952.15933.685,467
September 26, 2025964.05940.4940.4964.25935.6107,722
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved