H.G. Infra Engineering Limited (HGINFRA.NS) NSE

Currency In INR

HGINFRA.NS Historical Return

If you invested ₹1000 in H.G. Infra Engineering Limited (HGINFRA.NS) since IPO date, it would be worth ₹1,569.75 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹598.72, while ₹1000 invested 1 year ago would be worth ₹457.87. This corresponds to total returns of 56.97%, -40.13%, -54.21%, respectively, with annualized returns of 5.33%, -9.75%, -54.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HGINFRA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	402.55	415.45	415.45	420	402.55	176,951
November 09, 2026	400	401.95	401.95	404.95	398.05	92,428
November 08, 2026	399.45	401.5	401.5	407	396.5	34,056
November 06, 2026	400.1	400.55	400.55	403	392.25	90,178
November 05, 2026	386	402.1	402.1	407.55	386	230,120
November 04, 2026	389.35	381.55	381.55	409.75	377.35	439,473
November 03, 2026	393.5	389.4	389.4	398.95	385.1	80,659
November 02, 2026	380.75	394.95	394.95	397	377.25	93,110
October 30, 2026	387.3	379.65	379.65	387.3	377	49,059
October 29, 2026	380.6	387.3	387.3	388.4	377.2	48,305
October 28, 2026	376.95	380.35	380.35	382.55	373.75	70,372
October 27, 2026	379.4	379.45	379.45	386.65	376.15	86,484
October 26, 2026	381	377.65	377.65	385.35	374.7	113,814
October 23, 2026	388	381	381	389	376.7	98,584
October 22, 2026	395	390.3	390.3	397.9	389.15	71,640
October 21, 2026	400	398.9	398.9	405.55	392.2	84,445
October 19, 2026	408.05	400.95	400.95	408.9	398.4	53,011
October 16, 2026	406.35	407.45	407.45	409.8	403.3	40,356
October 15, 2026	410	407.95	407.95	415	405.9	40,265
October 14, 2026	409	411.95	411.95	420.2	405.95	75,378
October 13, 2026	404.05	410.2	410.2	411.8	400.5	60,464
October 12, 2026	403	404.05	404.05	409.5	400.25	59,626
October 09, 2026	402.25	401.75	401.75	407.2	398.6	87,050
October 08, 2026	416	403	403	416	400.15	77,656
October 07, 2026	420.45	416.15	416.15	423	409.8	145,611
October 06, 2026	403.8	417.2	417.2	425.75	398.55	470,243
October 05, 2026	422	403.75	403.75	426.4	402.1	231,886
October 01, 2026	433	419.9	419.9	433.8	409	248,401
September 30, 2026	439.55	432.75	432.75	442.55	431	125,949
September 29, 2026	444	438.25	438.25	448	435	173,932
September 28, 2026	454.9	444.55	444.55	454.9	442	135,545
September 25, 2026	463	453.1	453.1	464	450.5	451,893
September 24, 2026	448.85	468.05	468.05	513.5	445.45	13.07M
September 23, 2026	444	450.7	450.7	452.8	444	46,697
September 22, 2026	442.65	444.45	444.45	452.4	440.05	70,458
September 21, 2026	442.95	442.65	442.65	445.95	440.35	50,346
September 18, 2026	460.65	442.45	442.45	466.3	441.2	172,835
September 17, 2026	463.15	460.65	460.65	472	460	60,264
September 16, 2026	471.9	461.5	461.5	473.95	460.1	54,377
September 15, 2026	484	471.8	471.8	484	471	46,258
September 11, 2026	485	484	484	490	476.55	29,567
September 10, 2026	478	487.25	487.25	495	476	83,596
September 09, 2026	483	478.55	478.55	483.15	476.25	26,825
September 08, 2026	488.35	484.55	484.55	488.35	477.85	39,924
September 07, 2026	482	488.7	488.7	491.55	479.3	48,912
September 04, 2026	479.35	482	482	484	475	49,859
September 03, 2026	473	479.9	479.9	481.95	473	29,457
September 02, 2026	481.9	471.8	471.8	483.25	470	91,357
September 01, 2026	486.15	481.85	481.85	489.95	480.35	65,950
August 31, 2026	495.25	490.05	490.05	496.6	488	60,403
August 28, 2026	502	496.5	496.5	504.15	495.1	53,048
August 27, 2026	501.95	502.15	502.15	506.15	500.25	37,971
August 26, 2026	506	501.9	501.9	510.35	500.35	64,496
August 25, 2026	512.35	502.85	502.85	512.35	500.2	49,614
August 24, 2026	510	506.65	506.65	515.35	504.55	86,393
August 21, 2026	513	511.9	511.9	515.35	510.35	59,536
August 20, 2026	515	513.7	513.7	521	512	150,916
August 19, 2026	520.05	518.55	518.55	562.45	511.35	4.79M
August 18, 2026	514.5	507.7	507.7	517.3	505	71,433
August 17, 2026	523.75	514.5	514.5	524.9	512.3	80,109