H.G. Infra Engineering Limited (HGINFRA.NS) NSE

Currency In INR

AD

HGINFRA.NS Historical Return

If you invested ₹1000 in H.G. Infra Engineering Limited (HGINFRA.NS) since IPO date, it would be worth ₹2,034.87 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,001.86, while ₹1000 invested 1 year ago would be worth ₹522.9. This corresponds to total returns of 103.49%, 0.19%, -47.71%, respectively, with annualized returns of 8.82%, 0.04%, -47.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HGINFRA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026532538.55538.55543.253242,001
July 30, 2026535533.05533.05538.5532.0538,655
July 29, 2026544.2533.65533.65544.2530.666,154
July 28, 2026538.4536.15536.15539.6535.0524,564
July 27, 2026538.3539.8539.8545.45538.336,021
July 24, 2026539536.85536.85542530.8538,570
July 23, 2026545541.9541.9551540.133,161
July 22, 2026550547.1547.1555.754541,702
July 21, 2026563552.8552.8563550.2539,281
July 20, 2026548.55559.85559.85565545.1548,972
July 17, 2026556.3549.85549.85557.154846,720
July 16, 2026556.85556.3556.3558.7551.535,820
July 15, 2026556.2556.3556.3562.2553.2543,163
July 14, 2026567.95557.65557.65568.45555.368,827
July 13, 2026555.05568.05568.05584553.55301,361
July 10, 2026558.1563.65563.65565.0555839,093
July 09, 2026548.4555.9555.9558.854832,641
July 08, 2026560549.75549.75560.0554658,273
July 07, 2026569.35561.5561.5569.3555949,707
July 06, 2026572.95569.35569.35574.2565.0541,514
July 03, 2026566.4571.8571.8573.95565.250,603
July 02, 2026564564.25564.25567.05560.462,065
July 01, 2026570.65562.75562.75574.95560.482,798
June 30, 2026585.8570.65570.65585.8567.276,507
June 29, 2026567.5580.9580.9585.2561200,948
June 25, 2026575.45567.5567.5580.956554,914
June 24, 2026582576.8576.8582572.8551,898
June 23, 2026585.95582.85582.85588573.381,337
June 22, 2026582.85584.4584.4590.45581.1104,777
June 19, 2026579.1582.85582.85586.6571.45123,440
June 18, 2026579579.05579.05582.4573.681,792
June 17, 2026580.5577577582.6574.177,324
June 16, 2026576577.6577.6584572.5594,787
June 15, 2026572.8575.2575.2582.05571179,735
June 12, 2026549.85562.9562.9567547.1103,090
June 11, 2026555545.05545.05557.05542.790,851
June 10, 2026568.3557.25557.25572.6555.2124,680
June 09, 2026570568.3568.3580.95565330,942
June 08, 2026560564.25564.25603.9555.155.34M
June 05, 2026553.3548.65548.65564.454698,077
June 04, 2026559.6553.3553.3565.2551.0582,639
June 03, 2026575.6559.6559.6575.6558.5106,025
June 02, 2026572.75575.6575.6583.55561.2137,878
June 01, 2026583.65572.05572.05583.757093,525
May 29, 2026602.6583.65583.65607.95577.35212,887
May 27, 2026602.55605.55605.55609598.65112,154
May 26, 2026600.35596.25596.2560759371,745
May 25, 2026599.85602.85602.85608.8598102,163
May 22, 2026603.3599.15599.15612590.55107,683
May 21, 2026583603.35603.35611.15572.5287,884
May 20, 2026594594.75594.75599.95586.0549,289
May 19, 2026600.5597.5597.5605.759549,529
May 18, 2026599602.35602.35604.9575.55134,754
May 15, 2026610604.2604.2619.0560284,472
May 14, 2026622.95612.7612.7625.85604.05120,603
May 13, 2026627621.65621.65631.9616.3177,198
May 12, 2026659634.85634.85680616.21.39M
May 11, 2026620629.75629.75635612.3168,774
May 08, 2026627.95626.65626.65636.95622.1114,217
May 07, 2026628.7628.9628.9632.8622.4126,620
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved