59.92
+0(+0.00%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | 0 |
October 01, 2025 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | 0 |
September 30, 2025 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | 0 |
September 29, 2025 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | 0 |
September 26, 2025 | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | 0 |
September 25, 2025 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | 0 |
September 24, 2025 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | 0 |
September 23, 2025 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | 0 |
September 22, 2025 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | 0 |
September 19, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | 0 |
September 18, 2025 | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | 0 |
September 17, 2025 | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | 0 |
September 16, 2025 | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | 0 |
September 15, 2025 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | 0 |
September 12, 2025 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | 0 |
September 11, 2025 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | 0 |
September 10, 2025 | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | 0 |
September 09, 2025 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | 0 |
September 08, 2025 | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | 0 |
September 05, 2025 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | 0 |
September 04, 2025 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | 0 |
September 03, 2025 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | 0 |
September 02, 2025 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | 0 |
August 29, 2025 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0 |
August 28, 2025 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | 0 |
August 27, 2025 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | 0 |
August 26, 2025 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | 0 |
August 25, 2025 | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | 0 |
August 22, 2025 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | 0 |
August 21, 2025 | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0 |
August 20, 2025 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | 0 |
August 19, 2025 | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | 0 |
August 18, 2025 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | 0 |
August 15, 2025 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | 0 |
August 14, 2025 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | 0 |
August 13, 2025 | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | 0 |
August 12, 2025 | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | 0 |
August 11, 2025 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | 0 |
August 08, 2025 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | 0 |
August 07, 2025 | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | 0 |
August 06, 2025 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | 0 |
August 05, 2025 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | 0 |
August 04, 2025 | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | 0 |
August 01, 2025 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | 0 |
July 31, 2025 | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | 0 |
July 30, 2025 | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | 0 |
July 29, 2025 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | 0 |
July 28, 2025 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | 0 |
July 25, 2025 | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | 0 |
July 24, 2025 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | 0 |
July 23, 2025 | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | 0 |
July 22, 2025 | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | 0 |
July 21, 2025 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 0 |
July 18, 2025 | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | 0 |
July 17, 2025 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | 0 |
July 16, 2025 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | 0 |
July 15, 2025 | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | 0 |
July 14, 2025 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | 0 |
July 11, 2025 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | 0 |
July 10, 2025 | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0 |