59.90
+0.26(+0.44%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 59.9 | 59.9 | 59.9 | 59.9 | 59.9 | 0 |
| October 22, 2025 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | 0 |
| October 21, 2025 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | 0 |
| October 20, 2025 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | 0 |
| October 17, 2025 | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | 0 |
| October 16, 2025 | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | 0 |
| October 15, 2025 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | 0 |
| October 14, 2025 | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | 0 |
| October 13, 2025 | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | 0 |
| October 10, 2025 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 0 |
| October 09, 2025 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | 0 |
| October 08, 2025 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | 0 |
| October 07, 2025 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | 0 |
| October 06, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | 0 |
| October 03, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | 0 |
| October 02, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | 0 |
| October 01, 2025 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | 0 |
| September 30, 2025 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | 0 |
| September 29, 2025 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | 0 |
| September 26, 2025 | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | 0 |
| September 25, 2025 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | 0 |
| September 24, 2025 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | 0 |
| September 23, 2025 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | 0 |
| September 22, 2025 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | 0 |
| September 19, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | 0 |
| September 18, 2025 | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | 0 |
| September 17, 2025 | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | 0 |
| September 16, 2025 | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | 0 |
| September 15, 2025 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | 0 |
| September 12, 2025 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | 0 |
| September 11, 2025 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | 0 |
| September 10, 2025 | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | 0 |
| September 09, 2025 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | 0 |
| September 08, 2025 | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | 0 |
| September 05, 2025 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | 0 |
| September 04, 2025 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | 0 |
| September 03, 2025 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | 0 |
| September 02, 2025 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | 0 |
| August 29, 2025 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0 |
| August 28, 2025 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | 0 |
| August 27, 2025 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | 0 |
| August 26, 2025 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | 0 |
| August 25, 2025 | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | 0 |
| August 22, 2025 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | 0 |
| August 21, 2025 | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0 |
| August 20, 2025 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | 0 |
| August 19, 2025 | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | 0 |
| August 18, 2025 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | 0 |
| August 15, 2025 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | 0 |
| August 14, 2025 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | 0 |
| August 13, 2025 | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | 0 |
| August 12, 2025 | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | 0 |
| August 11, 2025 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | 0 |
| August 08, 2025 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | 0 |
| August 07, 2025 | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | 0 |
| August 06, 2025 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | 0 |
| August 05, 2025 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | 0 |
| August 04, 2025 | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | 0 |
| August 01, 2025 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | 0 |
| July 31, 2025 | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | 0 |