59.84
+0.25(+0.42%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | 0 |
| September 25, 2025 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | 0 |
| September 24, 2025 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | 0 |
| September 23, 2025 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | 0 |
| September 22, 2025 | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0 |
| September 19, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0 |
| September 18, 2025 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | 0 |
| September 17, 2025 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | 0 |
| September 16, 2025 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | 0 |
| September 15, 2025 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | 0 |
| September 12, 2025 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | 0 |
| September 11, 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | 0 |
| September 10, 2025 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | 0 |
| September 09, 2025 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | 0 |
| September 08, 2025 | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | 0 |
| September 05, 2025 | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | 0 |
| September 04, 2025 | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | 0 |
| September 03, 2025 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | 0 |
| September 02, 2025 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | 0 |
| August 29, 2025 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | 0 |
| August 28, 2025 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 0 |
| August 27, 2025 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | 0 |
| August 26, 2025 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | 0 |
| August 25, 2025 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | 0 |
| August 22, 2025 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | 0 |
| August 21, 2025 | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | 0 |
| August 20, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0 |
| August 19, 2025 | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | 0 |
| August 18, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | 0 |
| August 15, 2025 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | 0 |
| August 14, 2025 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | 0 |
| August 13, 2025 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | 0 |
| August 12, 2025 | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | 0 |
| August 11, 2025 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | 0 |
| August 08, 2025 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | 0 |
| August 07, 2025 | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | 0 |
| August 06, 2025 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | 0 |
| August 05, 2025 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | 0 |
| August 04, 2025 | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | 0 |
| August 01, 2025 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | 0 |
| July 31, 2025 | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | 0 |
| July 30, 2025 | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | 0 |
| July 29, 2025 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | 0 |
| July 28, 2025 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | 0 |
| July 25, 2025 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | 0 |
| July 24, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0 |
| July 23, 2025 | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | 0 |
| July 22, 2025 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | 0 |
| July 21, 2025 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | 0 |
| July 18, 2025 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | 0 |
| July 17, 2025 | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | 0 |
| July 16, 2025 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | 0 |
| July 15, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | 0 |
| July 14, 2025 | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | 0 |
| July 11, 2025 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | 0 |
| July 10, 2025 | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | 0 |
| July 09, 2025 | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | 0 |
| July 08, 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0 |
| July 07, 2025 | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0 |
| July 03, 2025 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | 0 |
