8.92
+0.019(+0.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 8.96 | 8.92 | 8.92 | 8.96 | 8.82 | 41,866 |
| February 19, 2026 | 8.93 | 8.99 | 8.9 | 9.01 | 8.85 | 62,646 |
| February 18, 2026 | 8.81 | 8.95 | 8.86 | 9.07 | 8.81 | 143,400 |
| February 17, 2026 | 8.77 | 8.82 | 8.73 | 8.9 | 8.72 | 79,200 |
| February 13, 2026 | 8.74 | 8.74 | 8.65 | 8.9 | 8.74 | 30,303 |
| February 12, 2026 | 8.81 | 8.72 | 8.63 | 8.89 | 8.7 | 48,312 |
| February 11, 2026 | 8.79 | 8.8 | 8.71 | 8.91 | 8.73 | 50,839 |
| February 10, 2026 | 8.8 | 8.7 | 8.7 | 8.89 | 8.67 | 34,925 |
| February 09, 2026 | 8.82 | 8.79 | 8.79 | 8.92 | 8.79 | 50,231 |
| February 06, 2026 | 8.7 | 8.79 | 8.79 | 8.99 | 8.7 | 57,500 |
| February 05, 2026 | 8.85 | 8.71 | 8.71 | 8.85 | 8.71 | 40,200 |
| February 04, 2026 | 8.71 | 8.78 | 8.78 | 8.92 | 8.71 | 22,823 |
| February 03, 2026 | 8.9 | 8.77 | 8.77 | 8.9 | 8.72 | 50,157 |
| February 02, 2026 | 8.74 | 8.9 | 8.9 | 8.97 | 8.7 | 65,500 |
| January 30, 2026 | 8.84 | 8.78 | 8.78 | 8.87 | 8.72 | 51,200 |
| January 29, 2026 | 8.8 | 8.74 | 8.74 | 8.95 | 8.64 | 65,200 |
| January 28, 2026 | 8.85 | 8.7 | 8.7 | 8.9 | 8.64 | 196,700 |
| January 27, 2026 | 8.81 | 8.85 | 8.85 | 8.95 | 8.77 | 56,839 |
| January 26, 2026 | 8.77 | 8.79 | 8.79 | 8.95 | 8.71 | 74,146 |
| January 23, 2026 | 8.96 | 8.82 | 8.82 | 8.97 | 8.76 | 70,300 |
| January 22, 2026 | 9.06 | 8.99 | 8.9 | 9.06 | 8.94 | 18,803 |
| January 21, 2026 | 8.9 | 8.96 | 8.96 | 9.03 | 8.87 | 54,919 |
| January 20, 2026 | 8.98 | 8.87 | 8.87 | 9.01 | 8.83 | 74,942 |
| January 16, 2026 | 9.01 | 9 | 9 | 9.1 | 8.95 | 85,813 |
| January 15, 2026 | 9.05 | 8.98 | 8.98 | 9.1 | 8.91 | 69,800 |
| January 14, 2026 | 9.07 | 9.04 | 9.04 | 9.08 | 8.89 | 178,926 |
| January 13, 2026 | 8.98 | 9.05 | 9.05 | 9.17 | 8.89 | 110,200 |
| January 12, 2026 | 8.88 | 8.99 | 8.99 | 9.05 | 8.75 | 105,635 |
| January 09, 2026 | 8.94 | 8.93 | 8.93 | 9.04 | 8.77 | 30,441 |
| January 08, 2026 | 8.74 | 8.86 | 8.86 | 8.95 | 8.71 | 122,600 |
| January 07, 2026 | 8.88 | 8.71 | 8.71 | 8.88 | 8.65 | 130,000 |
| January 06, 2026 | 8.67 | 8.82 | 8.82 | 8.9 | 8.54 | 120,400 |
| January 05, 2026 | 8.98 | 8.81 | 8.81 | 9.02 | 8.66 | 109,700 |
| January 02, 2026 | 9.02 | 8.91 | 8.91 | 9.13 | 8.87 | 193,920 |
| December 31, 2025 | 9.22 | 9.13 | 9.13 | 9.3 | 8.89 | 72,900 |
| December 30, 2025 | 9.07 | 9.13 | 9.13 | 9.22 | 9.01 | 82,100 |
| December 29, 2025 | 9.11 | 9.07 | 9.07 | 9.11 | 9.03 | 47,600 |
| December 26, 2025 | 9.14 | 9.16 | 9.16 | 9.22 | 9.11 | 39,500 |
| December 24, 2025 | 9.32 | 9.22 | 9.22 | 9.33 | 9.16 | 30,669 |
| December 23, 2025 | 9.2 | 9.32 | 9.23 | 9.39 | 9.2 | 42,344 |
| December 22, 2025 | 9.1 | 9.27 | 9.18 | 9.36 | 9.1 | 60,431 |
| December 19, 2025 | 9 | 9.1 | 9.01 | 9.27 | 9 | 44,218 |
| December 18, 2025 | 9.1 | 9.03 | 8.94 | 9.27 | 8.96 | 52,644 |
| December 17, 2025 | 9.2 | 9.07 | 8.98 | 9.2 | 9.07 | 34,384 |
| December 16, 2025 | 9.13 | 9.21 | 9.12 | 9.24 | 9.08 | 47,949 |
| December 15, 2025 | 9.2 | 9.15 | 9.06 | 9.42 | 9.03 | 92,900 |
| December 12, 2025 | 9.38 | 9.18 | 9.09 | 9.44 | 9.13 | 365,611 |
| December 11, 2025 | 9.65 | 9.58 | 9.58 | 9.74 | 9.51 | 24,500 |
| December 10, 2025 | 9.57 | 9.6 | 9.6 | 9.65 | 9.38 | 32,016 |
| December 09, 2025 | 9.55 | 9.5 | 9.5 | 9.72 | 9.41 | 32,400 |
| December 08, 2025 | 9.63 | 9.53 | 9.53 | 9.67 | 9.46 | 43,019 |
| December 05, 2025 | 9.72 | 9.64 | 9.64 | 9.76 | 9.35 | 109,000 |
| December 04, 2025 | 9.6 | 9.69 | 9.69 | 9.85 | 9.6 | 65,216 |
| December 03, 2025 | 9.75 | 9.74 | 9.74 | 9.94 | 9.46 | 72,421 |
| December 02, 2025 | 9.85 | 9.78 | 9.78 | 9.95 | 9.66 | 54,909 |
| December 01, 2025 | 9.99 | 9.9 | 9.9 | 10.05 | 9.75 | 63,500 |
| November 28, 2025 | 10.03 | 10.05 | 10.05 | 10.11 | 9.9 | 47,140 |
| November 26, 2025 | 9.58 | 9.85 | 9.85 | 9.88 | 9.49 | 53,335 |
| November 25, 2025 | 9.26 | 9.49 | 9.49 | 9.61 | 9.26 | 75,517 |
| November 24, 2025 | 9.18 | 9.25 | 9.25 | 9.38 | 9.16 | 70,200 |