9.00
+0.01(+0.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 8.99 | 9 | 9 | 9.03 | 8.87 | 51,100 |
| September 25, 2025 | 8.99 | 8.99 | 8.99 | 9 | 8.92 | 31,301 |
| September 24, 2025 | 8.84 | 8.96 | 8.96 | 9.03 | 8.84 | 67,022 |
| September 23, 2025 | 8.89 | 8.89 | 8.89 | 8.99 | 8.89 | 45,636 |
| September 22, 2025 | 8.96 | 9.04 | 8.95 | 9.05 | 8.96 | 91,324 |
| September 19, 2025 | 8.92 | 8.96 | 8.96 | 8.99 | 8.84 | 59,400 |
| September 18, 2025 | 9 | 8.89 | 8.89 | 9 | 8.84 | 107,934 |
| September 17, 2025 | 8.95 | 8.96 | 8.96 | 8.99 | 8.9 | 55,406 |
| September 16, 2025 | 8.99 | 8.91 | 8.91 | 9.02 | 8.91 | 40,743 |
| September 15, 2025 | 8.97 | 8.96 | 8.96 | 9.02 | 8.91 | 56,603 |
| September 12, 2025 | 8.96 | 8.99 | 8.99 | 9.02 | 8.95 | 101,600 |
| September 11, 2025 | 8.95 | 8.93 | 8.93 | 9 | 8.9 | 169,277 |
| September 10, 2025 | 8.88 | 8.93 | 8.93 | 8.95 | 8.84 | 71,825 |
| September 09, 2025 | 8.83 | 8.88 | 8.88 | 8.89 | 8.8 | 80,410 |
| September 08, 2025 | 8.83 | 8.83 | 8.83 | 8.84 | 8.78 | 65,033 |
| September 05, 2025 | 8.73 | 8.8 | 8.8 | 8.86 | 8.66 | 168,023 |
| September 04, 2025 | 8.7 | 8.71 | 8.71 | 8.74 | 8.64 | 75,109 |
| September 03, 2025 | 8.71 | 8.66 | 8.66 | 8.71 | 8.6 | 46,415 |
| September 02, 2025 | 8.62 | 8.68 | 8.68 | 8.7 | 8.6 | 88,521 |
| August 29, 2025 | 8.56 | 8.62 | 8.62 | 8.63 | 8.51 | 83,434 |
| August 28, 2025 | 8.49 | 8.55 | 8.55 | 8.55 | 8.41 | 104,504 |
| August 27, 2025 | 8.42 | 8.43 | 8.43 | 8.47 | 8.4 | 49,200 |
| August 26, 2025 | 8.4 | 8.44 | 8.44 | 8.48 | 8.34 | 80,522 |
| August 25, 2025 | 8.43 | 8.35 | 8.35 | 8.43 | 8.32 | 79,100 |
| August 22, 2025 | 8.4 | 8.36 | 8.36 | 8.44 | 8.3 | 65,501 |
| August 21, 2025 | 8.49 | 8.44 | 8.35 | 8.49 | 8.38 | 63,615 |
| August 20, 2025 | 8.44 | 8.44 | 8.35 | 8.47 | 8.36 | 57,500 |
| August 19, 2025 | 8.46 | 8.42 | 8.33 | 8.47 | 8.32 | 44,100 |
| August 18, 2025 | 8.5 | 8.43 | 8.34 | 8.54 | 8.32 | 35,300 |
| August 15, 2025 | 8.5 | 8.5 | 8.5 | 8.54 | 8.46 | 36,225 |
| August 14, 2025 | 8.5 | 8.5 | 8.5 | 8.53 | 8.42 | 20,505 |
| August 13, 2025 | 8.39 | 8.47 | 8.47 | 8.53 | 8.33 | 38,200 |
| August 12, 2025 | 8.32 | 8.38 | 8.38 | 8.43 | 8.29 | 40,500 |
| August 11, 2025 | 8.28 | 8.35 | 8.35 | 8.37 | 8.23 | 55,200 |
| August 08, 2025 | 8.25 | 8.27 | 8.27 | 8.31 | 8.25 | 35,800 |
| August 07, 2025 | 8.3 | 8.3 | 8.3 | 8.3 | 8.16 | 84,816 |
| August 06, 2025 | 8.3 | 8.25 | 8.25 | 8.34 | 8.2 | 42,031 |
| August 05, 2025 | 8.34 | 8.29 | 8.29 | 8.43 | 8.17 | 55,121 |
| August 04, 2025 | 8.18 | 8.32 | 8.32 | 8.33 | 8.12 | 129,800 |
| August 01, 2025 | 8.33 | 8.16 | 8.16 | 8.33 | 8.11 | 63,704 |
| July 31, 2025 | 8.45 | 8.31 | 8.31 | 8.56 | 8.27 | 105,831 |
| July 30, 2025 | 8.25 | 8.35 | 8.35 | 8.44 | 8.22 | 84,000 |
| July 29, 2025 | 8.3 | 8.25 | 8.25 | 8.32 | 8.2 | 30,500 |
| July 28, 2025 | 8.2 | 8.32 | 8.32 | 8.38 | 8.14 | 72,824 |
| July 25, 2025 | 8.27 | 8.17 | 8.17 | 8.27 | 8.16 | 72,242 |
| July 24, 2025 | 8.31 | 8.27 | 8.27 | 8.31 | 8.23 | 35,200 |
| July 23, 2025 | 8.36 | 8.34 | 8.25 | 8.36 | 8.3 | 36,900 |
| July 22, 2025 | 8.35 | 8.29 | 8.21 | 8.51 | 8.29 | 89,000 |
| July 21, 2025 | 8.32 | 8.34 | 8.25 | 8.38 | 8.25 | 73,500 |
| July 18, 2025 | 8.44 | 8.28 | 8.19 | 8.44 | 8.18 | 133,200 |
| July 17, 2025 | 8.4 | 8.37 | 8.28 | 8.46 | 8.34 | 67,737 |
| July 16, 2025 | 8.44 | 8.42 | 8.33 | 8.59 | 8.32 | 120,143 |
| July 15, 2025 | 8.59 | 8.48 | 8.39 | 8.59 | 8.4 | 58,419 |
| July 14, 2025 | 8.56 | 8.52 | 8.43 | 8.57 | 8.41 | 77,942 |
| July 11, 2025 | 8.5 | 8.51 | 8.42 | 8.56 | 8.39 | 81,737 |
| July 10, 2025 | 8.53 | 8.5 | 8.5 | 8.59 | 8.41 | 57,447 |
| July 09, 2025 | 8.52 | 8.49 | 8.49 | 8.61 | 8.4 | 97,703 |
| July 08, 2025 | 8.56 | 8.54 | 8.54 | 8.6 | 8.46 | 50,534 |
| July 07, 2025 | 8.63 | 8.55 | 8.55 | 8.63 | 8.47 | 86,318 |
| July 03, 2025 | 8.7 | 8.63 | 8.63 | 8.77 | 8.61 | 88,400 |