The Hartford Growth Opportunities Fund Class A (HGOAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in The Hartford Growth Opportunities Fund Class A (HGOAX) 10 years ago, it would be worth $12,378.71 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,159.87, while $1000 invested 1 year ago would be worth $1,121.96. This corresponds to total returns of 1,137.87%, 115.99%, 12.2%, respectively, with annualized returns of 28.6%, 16.66%, 12.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 70.15 | 70.93 | 70.93 | 70.93 | 70.15 | 0 |
| October 01, 2026 | 69.89 | 70.15 | 70.15 | 70.15 | 69.89 | 0 |
| September 30, 2026 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | 0 |
| September 29, 2026 | 69.78 | 70.15 | 70.15 | 70.15 | 69.78 | 0 |
| September 28, 2026 | 70.66 | 69.78 | 69.78 | 70.66 | 69.78 | 0 |
| September 25, 2026 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | 0 |
| September 24, 2026 | 70.34 | 70.37 | 70.37 | 70.37 | 70.34 | 0 |
| September 23, 2026 | 71.39 | 70.34 | 70.34 | 71.39 | 70.34 | 0 |
| September 22, 2026 | 70.95 | 71.39 | 71.39 | 71.39 | 70.95 | 0 |
| September 21, 2026 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | 0 |
| September 18, 2026 | 68.49 | 69.05 | 69.05 | 69.05 | 68.49 | 0 |
| September 17, 2026 | 67.2 | 68.49 | 68.49 | 68.49 | 67.2 | 0 |
| September 16, 2026 | 66.98 | 67.2 | 67.2 | 67.2 | 66.98 | 0 |
| September 15, 2026 | 67.38 | 66.98 | 66.98 | 67.38 | 66.98 | 0 |
| September 11, 2026 | 67.83 | 68.54 | 68.54 | 68.54 | 67.83 | 0 |
| September 10, 2026 | 68.76 | 67.83 | 67.83 | 68.76 | 67.83 | 0 |
| September 09, 2026 | 69.13 | 68.76 | 68.76 | 69.13 | 68.76 | 0 |
| September 08, 2026 | 69.14 | 69.13 | 69.13 | 69.14 | 69.13 | 0 |
| September 04, 2026 | 68.8 | 68.8 | 68.8 | 68.8 | 68.8 | 0 |
| September 03, 2026 | 67.24 | 68.8 | 68.8 | 68.8 | 67.24 | 0 |
| September 02, 2026 | 67.24 | 67.57 | 67.57 | 67.57 | 67.24 | 0 |
| September 01, 2026 | 68.13 | 67.24 | 67.24 | 68.13 | 67.24 | 0 |
| August 31, 2026 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | 0 |
| August 28, 2026 | 69.15 | 68.35 | 68.35 | 69.15 | 68.35 | 0 |
| August 27, 2026 | 67.95 | 69.15 | 69.15 | 69.15 | 67.95 | 0 |
| August 26, 2026 | 67.91 | 67.95 | 67.95 | 67.95 | 67.91 | 0 |
| August 25, 2026 | 67.21 | 67.91 | 67.91 | 67.91 | 67.21 | 0 |
| August 24, 2026 | 68.2 | 67.21 | 67.21 | 68.2 | 67.21 | 0 |
| August 21, 2026 | 67.95 | 68.2 | 68.2 | 68.2 | 67.95 | 0 |
| August 20, 2026 | 68.64 | 67.95 | 67.95 | 68.64 | 67.95 | 0 |
| August 19, 2026 | 68.99 | 68.64 | 68.64 | 68.99 | 68.64 | 0 |
| August 18, 2026 | 70.66 | 68.99 | 68.99 | 70.66 | 68.99 | 0 |
| August 17, 2026 | 70.66 | 70.72 | 70.72 | 70.72 | 70.66 | 0 |
| August 14, 2026 | 69.78 | 70.84 | 70.84 | 70.84 | 69.78 | 0 |
| August 13, 2026 | 69.78 | 70.84 | 70.84 | 70.84 | 69.78 | 0 |
| August 12, 2026 | 69.78 | 70.25 | 70.25 | 70.25 | 69.78 | 0 |
| August 11, 2026 | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | 0 |
| August 10, 2026 | 70.01 | 69.78 | 69.78 | 70.01 | 69.78 | 0 |
| August 07, 2026 | 68.7 | 68.7 | 68.7 | 68.7 | 68.7 | 0 |
| August 06, 2026 | 69.17 | 68.7 | 68.7 | 69.17 | 68.7 | 0 |
| August 05, 2026 | 69.25 | 69.17 | 69.17 | 69.25 | 69.17 | 0 |
| August 04, 2026 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0 |
| August 03, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 0 |
| July 31, 2026 | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | 0 |
| July 30, 2026 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | 0 |
| July 29, 2026 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | 0 |
| July 28, 2026 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0 |
| July 27, 2026 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | 0 |
| July 23, 2026 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | 0 |
| July 22, 2026 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | 0 |
| July 21, 2026 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | 0 |
| July 20, 2026 | 66 | 66 | 66 | 66 | 66 | 0 |
| July 17, 2026 | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | 0 |
| July 16, 2026 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 0 |
| July 15, 2026 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | 0 |
| July 14, 2026 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | 0 |
| July 13, 2026 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | 0 |
| July 10, 2026 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | 0 |
| July 09, 2026 | 69.29 | 69.29 | 69.29 | 69.29 | 69.29 | 0 |
| July 08, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0 |