The Hartford Growth Opportunities Fund Class A (HGOAX) NASDAQ

61.43

-1.59(-2.52%)

Updated at January 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 20, 202661.4361.4361.4361.4361.430
January 16, 202663.0263.0263.0263.0263.020
January 15, 202663.1863.1863.1863.1863.180
January 14, 202663.1363.1363.1363.1363.130
January 13, 202664.0364.0364.0364.0364.030
January 12, 202663.9163.9163.9163.9163.910
January 09, 202663.5663.5663.5663.5663.560
January 08, 202663.2563.2563.2563.2563.250
January 07, 202663.963.963.963.963.90
January 06, 202663.7363.7363.7363.7363.730
January 05, 202663.4663.4663.4663.4663.460
January 02, 202663.1163.1163.1163.1163.110
December 31, 202563.1863.1863.1863.1863.180
December 30, 202563.6663.6663.6663.6663.660
December 29, 202563.8463.8463.8463.8463.840
December 26, 202564.2464.2464.2464.2464.240
December 24, 202564.2764.2764.2764.2764.270
December 23, 202564.2264.2264.2264.2264.220
December 22, 202563.7663.7663.7663.7663.760
December 19, 202563.3163.3163.3163.3163.310
December 18, 202562.262.262.262.262.20
December 17, 202561.3961.3961.3961.3961.390
December 16, 202562.8262.8262.8262.8262.820
December 15, 202562.7262.7262.7262.7262.720
December 12, 202563.263.263.263.263.20
December 11, 202564.7164.7164.7164.7164.710
December 10, 202569.6469.6469.6469.6469.640
December 09, 202569.2369.2369.2369.2369.230
December 08, 202568.9568.9568.9568.9568.950
December 05, 202569.0669.0669.0669.0669.060
December 04, 202568.7968.7968.7968.7968.790
December 03, 202568.4168.4168.4168.4168.410
December 02, 202568.2968.2968.2968.2968.290
December 01, 202568.1168.1168.1168.1168.110
November 28, 202568.5368.5368.5368.5368.530
November 26, 202568.2168.2168.2168.2168.210
November 25, 202567.767.767.767.767.70
November 24, 202567.2767.2767.2767.2767.270
November 21, 202565.4465.4465.4465.4465.440
November 20, 202565.2565.2565.2565.2565.250
November 19, 202566.7566.7566.7566.7566.750
November 18, 202565.9265.9265.9265.9265.920
November 17, 202566.6566.6566.6566.6566.650
November 14, 202567.267.267.267.267.20
November 13, 202566.9666.9666.9666.9666.960
November 12, 202568.8868.8868.8868.8868.880
November 11, 202568.9768.9768.9768.9768.970
November 10, 202569.3369.3369.3369.3369.330
November 07, 202567.6667.6667.6667.6667.660
November 06, 202567.8367.8367.8367.8367.830
November 05, 202569.0169.0169.0169.0169.010
November 04, 202568.7668.7668.7668.7668.760
November 03, 202570.2570.2570.2570.2570.250
October 31, 202569.9269.9269.9269.9269.920
October 30, 202569.3469.3469.3469.3469.340
October 29, 202570.5470.5470.5470.5470.540
October 28, 202570.0170.0170.0170.0170.010
October 27, 202569.4569.4569.4569.4569.450
October 24, 202568.3468.3468.3468.3468.340
October 23, 202567.8367.8367.8367.8367.830
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved