63.66
-0.18(-0.28%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 30, 2025 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 0 |
| December 29, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 0 |
| December 26, 2025 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | 0 |
| December 24, 2025 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | 0 |
| December 23, 2025 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | 0 |
| December 22, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 0 |
| December 19, 2025 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | 0 |
| December 18, 2025 | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | 0 |
| December 17, 2025 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | 0 |
| December 16, 2025 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | 0 |
| December 15, 2025 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 0 |
| December 12, 2025 | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | 0 |
| December 11, 2025 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | 0 |
| December 10, 2025 | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | 0 |
| December 09, 2025 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | 0 |
| December 08, 2025 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 0 |
| December 05, 2025 | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | 0 |
| December 04, 2025 | 68.79 | 68.79 | 68.79 | 68.79 | 68.79 | 0 |
| December 03, 2025 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | 0 |
| December 02, 2025 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | 0 |
| December 01, 2025 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | 0 |
| November 28, 2025 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | 0 |
| November 26, 2025 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | 0 |
| November 25, 2025 | 67.7 | 67.7 | 67.7 | 67.7 | 67.7 | 0 |
| November 24, 2025 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | 0 |
| November 21, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 0 |
| November 20, 2025 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0 |
| November 19, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 0 |
| November 18, 2025 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | 0 |
| November 17, 2025 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 0 |
| November 14, 2025 | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | 0 |
| November 13, 2025 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | 0 |
| November 12, 2025 | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | 0 |
| November 11, 2025 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | 0 |
| November 10, 2025 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | 0 |
| November 07, 2025 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | 0 |
| November 06, 2025 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | 0 |
| November 05, 2025 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | 0 |
| November 04, 2025 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | 0 |
| November 03, 2025 | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0 |
| October 31, 2025 | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | 0 |
| October 30, 2025 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | 0 |
| October 29, 2025 | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | 0 |
| October 28, 2025 | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | 0 |
| October 27, 2025 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | 0 |
| October 24, 2025 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | 0 |
| October 23, 2025 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | 0 |
| October 22, 2025 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 0 |
| October 21, 2025 | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | 0 |
| October 20, 2025 | 67.7 | 67.7 | 67.7 | 67.7 | 67.7 | 0 |
| October 17, 2025 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 0 |
| October 16, 2025 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | 0 |
| October 15, 2025 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | 0 |
| October 14, 2025 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | 0 |
| October 13, 2025 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | 0 |
| October 10, 2025 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | 0 |
| October 09, 2025 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | 0 |
| October 08, 2025 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | 0 |
| October 07, 2025 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | 0 |
| October 06, 2025 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | 0 |