The Hartford Growth Opportunities Fund Class A (HGOAX) NASDAQ

Currency In USD

AD

HGOAX Historical Return

If you invested $1000 in The Hartford Growth Opportunities Fund Class A (HGOAX) 10 years ago, it would be worth $11,410.26 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,751.48, while $1000 invested 1 year ago would be worth $966.94. This corresponds to total returns of 1,041.03%, 75.15%, -3.31%, respectively, with annualized returns of 27.56%, 11.85%, -3.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HGOAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202661.0861.0861.0861.0861.080
November 10, 202661.7661.7661.7661.7661.760
November 09, 202659.9559.9559.9559.9559.950
November 06, 202659.1459.1459.1459.1459.140
November 05, 202663.4963.4963.4963.4963.490
November 04, 202663.5863.5863.5863.5863.580
November 03, 202662.662.662.662.662.60
November 02, 202663.5163.5163.5163.5163.510
October 30, 202665.9165.9165.9165.9165.910
October 29, 202666.8966.8966.8966.8966.890
October 28, 202666.4266.8966.8966.8966.420
October 27, 202665.5866.4266.4266.4265.580
October 26, 202664.9964.9964.9964.9964.990
October 23, 202665.2964.9964.9965.2964.990
October 22, 202667.9667.9667.9667.9667.960
October 21, 202667.1567.9667.9667.9667.150
October 20, 202667.2167.1567.1567.2167.150
October 19, 202666.4467.2167.2167.2166.440
October 16, 202668.3968.3968.3968.3968.390
October 15, 202668.4968.3968.3968.4968.390
October 14, 202670.568.4968.4970.568.490
October 13, 202670.5970.570.570.5970.50
October 12, 202671.470.5970.5971.470.590
October 09, 202670.5570.5570.5570.5570.550
October 08, 202672.0572.0572.0572.0572.050
October 07, 202672.2672.0572.0572.2672.050
October 06, 202671.7872.2672.2672.2671.780
October 05, 202670.9371.7871.7871.7870.930
October 02, 202670.1570.9370.9370.9370.150
October 01, 202669.8970.1570.1570.1569.890
September 30, 202670.1570.1570.1570.1570.150
September 29, 202669.7870.1570.1570.1569.780
September 28, 202670.6669.7869.7870.6669.780
September 25, 202670.3770.3770.3770.3770.370
September 24, 202670.3470.3770.3770.3770.340
September 23, 202671.3970.3470.3471.3970.340
September 22, 202670.9571.3971.3971.3970.950
September 21, 202669.0569.0569.0569.0569.050
September 18, 202668.4969.0569.0569.0568.490
September 17, 202667.268.4968.4968.4967.20
September 16, 202666.9867.267.267.266.980
September 15, 202667.3866.9866.9867.3866.980
September 11, 202667.8368.5468.5468.5467.830
September 10, 202668.7667.8367.8368.7667.830
September 09, 202669.1368.7668.7669.1368.760
September 08, 202669.1469.1369.1369.1469.130
September 04, 202668.868.868.868.868.80
September 03, 202667.2468.868.868.867.240
September 02, 202667.2467.5767.5767.5767.240
September 01, 202668.1367.2467.2468.1367.240
August 31, 202668.3568.3568.3568.3568.350
August 28, 202669.1568.3568.3569.1568.350
August 27, 202667.9569.1569.1569.1567.950
August 26, 202667.9167.9567.9567.9567.910
August 25, 202667.2167.9167.9167.9167.210
August 24, 202668.267.2167.2168.267.210
August 21, 202667.9568.268.268.267.950
August 20, 202668.6467.9567.9568.6467.950
August 19, 202668.9968.6468.6468.9968.640
August 18, 202670.6668.9968.9970.6668.990
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved