The Hartford Growth Opportunities Fund Class A (HGOAX) NASDAQ

57.72

+0.22(+0.38%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	57.72	57.72	57.72	57.72	57.72	0
April 01, 2026	57.5	57.5	57.5	57.5	57.5	0
March 31, 2026	54.24	54.24	54.24	54.24	54.24	0
March 30, 2026	54.24	54.24	54.24	54.24	54.24	0
March 27, 2026	54.89	54.89	54.89	54.89	54.89	0
March 26, 2026	58.09	58.09	58.09	58.09	58.09	0
March 25, 2026	58.09	58.09	58.09	58.09	58.09	0
March 24, 2026	57.41	57.41	57.41	57.41	57.41	0
March 23, 2026	58.01	58.01	58.01	58.01	58.01	0
March 20, 2026	56.91	56.91	56.91	56.91	56.91	0
March 19, 2026	58.27	58.27	58.27	58.27	58.27	0
March 18, 2026	58.51	58.51	58.51	58.51	58.51	0
March 17, 2026	59.19	59.19	59.19	59.19	59.19	0
March 16, 2026	59.05	59.05	59.05	59.05	59.05	0
March 13, 2026	58.18	58.18	58.18	58.18	58.18	0
March 12, 2026	58.79	58.79	58.79	58.79	58.79	0
March 11, 2026	59.9	59.9	59.9	59.9	59.9	0
March 10, 2026	59.92	59.92	59.92	59.92	59.92	0
March 09, 2026	59.98	59.98	59.98	59.98	59.98	0
March 06, 2026	59.01	59.01	59.01	59.01	59.01	0
March 05, 2026	60.07	60.07	60.07	60.07	60.07	0
March 04, 2026	60.13	60.13	60.13	60.13	60.13	0
March 03, 2026	59.34	59.34	59.34	59.34	59.34	0
March 02, 2026	59.87	59.87	59.87	59.87	59.87	0
February 27, 2026	59.46	59.46	59.46	59.46	59.46	0
February 26, 2026	59.73	59.73	59.73	59.73	59.73	0
February 25, 2026	60.42	60.42	60.42	60.42	60.42	0
February 24, 2026	59.43	59.43	59.43	59.43	59.43	0
February 23, 2026	58.9	58.9	58.9	58.9	58.9	0
February 20, 2026	59.86	59.86	0	59.86	59.86	0
February 19, 2026	59.51	59.51	0	59.51	59.51	0
February 18, 2026	59.52	59.52	0	59.52	59.52	0
February 17, 2026	58.85	58.85	0	58.85	58.85	0
February 13, 2026	58.59	58.59	0	58.59	58.59	0
February 12, 2026	58.68	58.68	0	58.68	58.68	0
February 11, 2026	60.24	60.24	0	60.24	60.24	0
February 10, 2026	60.62	60.62	0	60.62	60.62	0
February 09, 2026	60.81	60.81	0	60.81	60.81	0
February 06, 2026	59.81	59.81	0	59.81	59.81	0
February 05, 2026	58.27	58.27	0	58.27	58.27	0
February 04, 2026	59.36	59.36	0	59.36	59.36	0
February 03, 2026	60.76	60.76	0	60.76	60.76	0
February 02, 2026	61.94	61.94	0	61.94	61.94	0
January 30, 2026	61.94	61.94	0	61.94	61.94	0
January 29, 2026	62.59	62.59	0	62.59	62.59	0
January 28, 2026	63.27	63.27	0	63.27	63.27	0
January 27, 2026	63.41	63.41	0	63.41	63.41	0
January 26, 2026	62.86	62.86	0	62.86	62.86	0
January 23, 2026	62.64	62.64	0	62.64	62.64	0
January 22, 2026	62.41	62.41	0	62.41	62.41	0
January 21, 2026	61.99	61.99	0	61.99	61.99	0
January 20, 2026	61.43	61.43	0	61.43	61.43	0
January 16, 2026	63.02	63.02	0	63.02	63.02	0
January 15, 2026	63.18	63.18	0	63.18	63.18	0
January 14, 2026	63.13	63.13	0	63.13	63.13	0
January 13, 2026	64.03	64.03	0	64.03	64.03	0
January 12, 2026	63.91	63.91	0	63.91	63.91	0
January 09, 2026	63.56	63.56	0	63.56	63.56	0
January 08, 2026	63.25	63.25	0	63.25	63.25	0
January 07, 2026	63.9	63.9	0	63.9	63.9	0