The Hartford Growth Opportunities Fund Class R4 (HGOSX) NASDAQ

71.23

+0.12999(+0.18%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202671.2371.2371.2371.2371.230
January 12, 202671.171.171.171.171.10
January 09, 202670.7170.7170.7170.7170.710
January 08, 202670.3770.3770.3770.3770.370
January 07, 202671.0971.0971.0971.0971.090
January 06, 202670.970.970.970.970.90
January 05, 202670.670.670.670.670.60
January 02, 202670.2270.2270.2270.2270.220
December 31, 202570.370.370.370.370.30
December 30, 202570.8370.8370.8370.8370.830
December 29, 202571.0371.0371.0371.0371.030
December 26, 202571.4771.4771.4771.4771.470
December 24, 202571.5171.5171.5171.5171.510
December 23, 202571.4571.4571.4571.4571.450
December 22, 202570.9470.9470.9470.9470.940
December 19, 202570.4470.4470.4470.4470.440
December 18, 202569.2169.2169.2169.2169.210
December 17, 202568.368.368.368.368.30
December 16, 202569.969.969.969.969.90
December 15, 202569.7869.7869.7869.7869.780
December 12, 202570.3170.3170.3170.3170.310
December 11, 202572727272720
December 10, 202576.9876.9876.9876.9876.980
December 09, 202576.5276.5276.5276.5276.520
December 08, 202576.2276.2276.2276.2276.220
December 05, 202576.3376.3376.3376.3376.330
December 04, 202576.0476.0476.0476.0476.040
December 03, 202575.6275.6275.6275.6275.620
December 02, 202575.4875.4875.4875.4875.480
December 01, 202575.2875.2875.2875.2875.280
November 28, 202575.7475.7475.7475.7475.740
November 26, 202575.475.475.475.475.40
November 25, 202574.8374.8374.8374.8374.830
November 24, 202574.3674.3674.3674.3674.360
November 21, 202572.3372.3372.3372.3372.330
November 20, 202572.1372.1372.1372.1372.130
November 19, 202573.7873.7873.7873.7873.780
November 18, 202572.8672.8672.8672.8672.860
November 17, 202573.6773.6773.6773.6773.670
November 14, 202574.2874.2874.2874.2874.280
November 13, 202574.0174.0174.0174.0174.010
November 12, 202576.1476.1476.1476.1476.140
November 11, 202576.2476.2476.2476.2476.240
November 10, 202576.6476.6476.6476.6476.640
November 07, 202574.7974.7974.7974.7974.790
November 06, 202574.9874.9874.9874.9874.980
November 05, 202576.2876.2876.2876.2876.280
November 04, 202576.0176.0176.0176.0176.010
November 03, 202577.6677.6677.6677.6677.660
October 31, 202577.2977.2977.2977.2977.290
October 30, 202576.6576.6576.6576.6576.650
October 29, 202577.9777.9777.9777.9777.970
October 28, 202577.3977.3977.3977.3977.390
October 27, 202576.7776.7776.7776.7776.770
October 24, 202575.5475.5475.5475.5475.540
October 23, 202574.9874.9874.9874.9874.980
October 22, 202574.1374.1374.1374.1374.130
October 21, 202574.7174.7174.7174.7174.710
October 20, 202574.8374.8374.8374.8374.830
October 17, 202574.1374.1374.1374.1374.130
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved