71.51
+0.059995(+0.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 71.51 | 71.51 | 71.51 | 71.51 | 71.51 | 0 |
| December 23, 2025 | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | 0 |
| December 22, 2025 | 70.94 | 70.94 | 70.94 | 70.94 | 70.94 | 0 |
| December 19, 2025 | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | 0 |
| December 18, 2025 | 69.21 | 69.21 | 69.21 | 69.21 | 69.21 | 0 |
| December 17, 2025 | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | 0 |
| December 16, 2025 | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | 0 |
| December 15, 2025 | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | 0 |
| December 12, 2025 | 70.31 | 70.31 | 70.31 | 70.31 | 70.31 | 0 |
| December 11, 2025 | 72 | 72 | 72 | 72 | 72 | 0 |
| December 10, 2025 | 76.98 | 76.98 | 76.98 | 76.98 | 76.98 | 0 |
| December 09, 2025 | 76.52 | 76.52 | 76.52 | 76.52 | 76.52 | 0 |
| December 08, 2025 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | 0 |
| December 05, 2025 | 76.33 | 76.33 | 76.33 | 76.33 | 76.33 | 0 |
| December 04, 2025 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | 0 |
| December 03, 2025 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | 0 |
| December 02, 2025 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | 0 |
| December 01, 2025 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | 0 |
| November 28, 2025 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | 0 |
| November 26, 2025 | 75.4 | 75.4 | 75.4 | 75.4 | 75.4 | 0 |
| November 25, 2025 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | 0 |
| November 24, 2025 | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | 0 |
| November 21, 2025 | 72.33 | 72.33 | 72.33 | 72.33 | 72.33 | 0 |
| November 20, 2025 | 72.13 | 72.13 | 72.13 | 72.13 | 72.13 | 0 |
| November 19, 2025 | 73.78 | 73.78 | 73.78 | 73.78 | 73.78 | 0 |
| November 18, 2025 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | 0 |
| November 17, 2025 | 73.67 | 73.67 | 73.67 | 73.67 | 73.67 | 0 |
| November 14, 2025 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | 0 |
| November 13, 2025 | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | 0 |
| November 12, 2025 | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | 0 |
| November 11, 2025 | 76.24 | 76.24 | 76.24 | 76.24 | 76.24 | 0 |
| November 10, 2025 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | 0 |
| November 07, 2025 | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | 0 |
| November 06, 2025 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | 0 |
| November 05, 2025 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | 0 |
| November 04, 2025 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | 0 |
| November 03, 2025 | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | 0 |
| October 31, 2025 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | 0 |
| October 30, 2025 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | 0 |
| October 29, 2025 | 77.97 | 77.97 | 77.97 | 77.97 | 77.97 | 0 |
| October 28, 2025 | 77.39 | 77.39 | 77.39 | 77.39 | 77.39 | 0 |
| October 27, 2025 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | 0 |
| October 24, 2025 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | 0 |
| October 23, 2025 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | 0 |
| October 22, 2025 | 74.13 | 74.13 | 74.13 | 74.13 | 74.13 | 0 |
| October 21, 2025 | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | 0 |
| October 20, 2025 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | 0 |
| October 17, 2025 | 74.13 | 74.13 | 74.13 | 74.13 | 74.13 | 0 |
| October 16, 2025 | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | 0 |
| October 15, 2025 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | 0 |
| October 14, 2025 | 73.91 | 73.91 | 73.91 | 73.91 | 73.91 | 0 |
| October 13, 2025 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | 0 |
| October 10, 2025 | 72.99 | 72.99 | 72.99 | 72.99 | 72.99 | 0 |
| October 09, 2025 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | 0 |
| October 08, 2025 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | 0 |
| October 07, 2025 | 74.33 | 74.33 | 74.33 | 74.33 | 74.33 | 0 |
| October 06, 2025 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | 0 |
| October 03, 2025 | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | 0 |
| October 02, 2025 | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | 0 |
| October 01, 2025 | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | 0 |