Hartford Growth Opportunities R4 (HGOSX) NASDAQ

Currency In USD

AD

HGOSX Historical Return

If you invested $1000 in The Hartford Growth Opportunities Fund Class R4 (HGOSX) 10 years ago, it would be worth $18,912.72 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,935.68, while $1000 invested 1 year ago would be worth $1,127.23. This corresponds to total returns of 1,791.27%, 93.57%, 12.72%, respectively, with annualized returns of 34.15%, 14.11%, 12.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HGOSX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202675.5675.8475.8475.8475.560
August 20, 202676.3275.5675.5676.3275.560
August 19, 202676.7176.3276.3276.7176.320
August 18, 202678.5776.7176.7178.5776.710
August 17, 202678.5778.6378.6378.6378.570
August 14, 202677.5978.7778.7778.7777.590
August 13, 202677.5978.7778.7778.7777.590
August 12, 202677.5978.1278.1278.1277.590
August 11, 202677.5977.5977.5977.5977.590
August 10, 202677.8577.5977.5977.8577.590
August 07, 202676.476.476.476.476.40
August 06, 202676.9276.476.476.9276.40
August 05, 202677.0176.9276.9277.0176.920
August 04, 202674.5674.5674.5674.5674.560
August 03, 202672.5972.5972.5972.5972.590
July 31, 202671.471.471.471.471.40
July 30, 202669.3669.3669.3669.3669.360
July 29, 202669.3669.3669.3669.3669.360
July 28, 202671.1271.1271.1271.1271.120
July 27, 202671.5571.5571.5571.5571.550
July 23, 202673.1673.1673.1673.1673.160
July 22, 202674.3874.3874.3874.3874.380
July 21, 202674.8874.8874.8874.8874.880
July 20, 202673.3973.3973.3973.3973.390
July 17, 202673.2873.2873.2873.2873.280
July 16, 202674.2574.2574.2574.2574.250
July 15, 202676.3376.3376.3376.3376.330
July 14, 202676.3376.3376.3376.3376.330
July 13, 202675.4675.4675.4675.4675.460
July 10, 202677.2177.2177.2177.2177.210
July 09, 202677.0577.0577.0577.0577.050
July 08, 202675.975.975.975.975.90
July 07, 202675.4575.4575.4575.4575.450
July 06, 202676.0576.0576.0576.0576.050
July 02, 202676.5476.5476.5476.5476.540
July 01, 202676.9276.9276.9276.9276.920
June 30, 202675.7375.7375.7375.7375.730
June 29, 202675.7375.7375.7375.7375.730
June 26, 202674.2874.2874.2874.2874.280
June 25, 202674.2974.2974.2974.2974.290
June 24, 202674.2974.2974.2974.2974.290
June 23, 202674.374.374.374.374.30
June 22, 202677.7777.7777.7777.7777.770
June 18, 202677.7777.7777.7777.7777.770
June 17, 202676.0676.0676.0676.0676.060
June 16, 202677.0177.0177.0177.0177.010
June 15, 202675.5475.5475.5475.5475.540
June 12, 202675.5475.5475.5475.5475.540
June 11, 202675.4975.4975.4975.4975.490
June 10, 202673.373.373.373.373.30
June 09, 202675.1175.1175.1175.1175.110
June 08, 202675.9275.9275.9275.9275.920
June 05, 202679.2279.2279.2279.2279.220
June 04, 202679.2279.2279.2279.2279.220
June 03, 202679.5379.5379.5379.5379.530
June 02, 202680.4480.4480.4480.4480.440
June 01, 202678.9578.9578.9578.9578.950
May 29, 202678.2278.2278.2278.2278.220
May 28, 202678.2278.2278.2278.2278.220
May 27, 202676.7876.7876.7876.7876.780
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved