Hartford Growth Opportunities R4 (HGOSX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HGOSX Historical Return
If you invested $1000 in The Hartford Growth Opportunities Fund Class R4 (HGOSX) 10 years ago, it would be worth $19,797.44 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,001.81, while $1000 invested 1 year ago would be worth $1,182.21. This corresponds to total returns of 1,879.74%, 100.18%, 18.22%, respectively, with annualized returns of 34.77%, 14.88%, 18.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HGOSX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | 0 |
| July 09, 2026 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | 0 |
| July 08, 2026 | 75.9 | 75.9 | 75.9 | 75.9 | 75.9 | 0 |
| July 07, 2026 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | 0 |
| July 06, 2026 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0 |
| July 02, 2026 | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | 0 |
| July 01, 2026 | 76.92 | 76.92 | 76.92 | 76.92 | 76.92 | 0 |
| June 30, 2026 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | 0 |
| June 29, 2026 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | 0 |
| June 26, 2026 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | 0 |
| June 25, 2026 | 74.29 | 74.29 | 74.29 | 74.29 | 74.29 | 0 |
| June 24, 2026 | 74.29 | 74.29 | 74.29 | 74.29 | 74.29 | 0 |
| June 23, 2026 | 74.3 | 74.3 | 74.3 | 74.3 | 74.3 | 0 |
| June 22, 2026 | 77.77 | 77.77 | 77.77 | 77.77 | 77.77 | 0 |
| June 18, 2026 | 77.77 | 77.77 | 77.77 | 77.77 | 77.77 | 0 |
| June 17, 2026 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | 0 |
| June 16, 2026 | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | 0 |
| June 15, 2026 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | 0 |
| June 12, 2026 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | 0 |
| June 11, 2026 | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | 0 |
| June 10, 2026 | 73.3 | 73.3 | 73.3 | 73.3 | 73.3 | 0 |
| June 09, 2026 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | 0 |
| June 08, 2026 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | 0 |
| June 05, 2026 | 79.22 | 79.22 | 79.22 | 79.22 | 79.22 | 0 |
| June 04, 2026 | 79.22 | 79.22 | 79.22 | 79.22 | 79.22 | 0 |
| June 03, 2026 | 79.53 | 79.53 | 79.53 | 79.53 | 79.53 | 0 |
| June 02, 2026 | 80.44 | 80.44 | 80.44 | 80.44 | 80.44 | 0 |
| June 01, 2026 | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | 0 |
| May 29, 2026 | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | 0 |
| May 28, 2026 | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | 0 |
| May 27, 2026 | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | 0 |
| May 26, 2026 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 0 |
| May 22, 2026 | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | 0 |
| May 21, 2026 | 76.24 | 76.24 | 76.24 | 76.24 | 76.24 | 0 |
| May 20, 2026 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | 0 |
| May 19, 2026 | 74.31 | 74.31 | 74.31 | 74.31 | 74.31 | 0 |
| May 18, 2026 | 74.9 | 74.9 | 74.9 | 74.9 | 74.9 | 0 |
| May 15, 2026 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | 0 |
| May 14, 2026 | 77.07 | 77.07 | 77.07 | 77.07 | 77.07 | 0 |
| May 13, 2026 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | 0 |
| May 12, 2026 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | 0 |
| May 11, 2026 | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | 0 |
| May 08, 2026 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | 0 |
| May 07, 2026 | 75 | 75 | 75 | 75 | 75 | 0 |
| May 06, 2026 | 72.84 | 72.84 | 72.84 | 72.84 | 72.84 | 0 |
| May 05, 2026 | 72.84 | 72.84 | 72.84 | 72.84 | 72.84 | 0 |
| May 04, 2026 | 72.67 | 72.67 | 72.67 | 72.67 | 72.67 | 0 |
| May 01, 2026 | 72.69 | 72.69 | 72.69 | 72.69 | 72.69 | 0 |
| April 30, 2026 | 71.3 | 71.3 | 71.3 | 71.3 | 71.3 | 0 |
| April 29, 2026 | 71.3 | 71.3 | 71.3 | 71.3 | 71.3 | 0 |
| April 28, 2026 | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | 0 |
| April 27, 2026 | 72.9 | 72.9 | 72.9 | 72.9 | 72.9 | 0 |
| April 24, 2026 | 72.76 | 72.76 | 72.76 | 72.76 | 72.76 | 0 |
| April 23, 2026 | 71.4 | 71.4 | 71.4 | 71.4 | 71.4 | 0 |
| April 22, 2026 | 72.29 | 72.29 | 72.29 | 72.29 | 72.29 | 0 |
| April 21, 2026 | 70.93 | 70.93 | 70.93 | 70.93 | 70.93 | 0 |
| April 20, 2026 | 71.57 | 71.57 | 71.57 | 71.57 | 71.57 | 0 |
| April 17, 2026 | 71.72 | 71.72 | 71.72 | 71.72 | 71.72 | 0 |
| April 16, 2026 | 70.87 | 70.87 | 70.87 | 70.87 | 70.87 | 0 |
| April 15, 2026 | 70.81 | 70.81 | 70.81 | 70.81 | 70.81 | 0 |
AD
