66.59
+0.40001(+0.60%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | 0 |
| February 19, 2026 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 0 |
| February 18, 2026 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | 0 |
| February 17, 2026 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | 0 |
| February 13, 2026 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | 0 |
| February 12, 2026 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | 0 |
| February 11, 2026 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 0 |
| February 10, 2026 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | 0 |
| February 09, 2026 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | 0 |
| February 06, 2026 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | 0 |
| February 05, 2026 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | 0 |
| February 04, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | 0 |
| February 03, 2026 | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | 0 |
| February 02, 2026 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | 0 |
| January 30, 2026 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | 0 |
| January 29, 2026 | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | 0 |
| January 28, 2026 | 70.38 | 70.38 | 70.38 | 70.38 | 70.38 | 0 |
| January 27, 2026 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | 0 |
| January 26, 2026 | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | 0 |
| January 23, 2026 | 69.69 | 69.69 | 69.69 | 69.69 | 69.69 | 0 |
| January 22, 2026 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | 0 |
| January 21, 2026 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | 0 |
| January 20, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | 0 |
| January 16, 2026 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | 0 |
| January 15, 2026 | 70.29 | 70.29 | 70.29 | 70.29 | 70.29 | 0 |
| January 14, 2026 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | 0 |
| January 13, 2026 | 71.23 | 71.23 | 71.23 | 71.23 | 71.23 | 0 |
| January 12, 2026 | 71.1 | 71.1 | 71.1 | 71.1 | 71.1 | 0 |
| January 09, 2026 | 70.71 | 70.71 | 70.71 | 70.71 | 70.71 | 0 |
| January 08, 2026 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | 0 |
| January 07, 2026 | 71.09 | 71.09 | 71.09 | 71.09 | 71.09 | 0 |
| January 06, 2026 | 70.9 | 70.9 | 70.9 | 70.9 | 70.9 | 0 |
| January 05, 2026 | 70.6 | 70.6 | 70.6 | 70.6 | 70.6 | 0 |
| January 02, 2026 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | 0 |
| December 31, 2025 | 70.3 | 70.3 | 70.3 | 70.3 | 70.3 | 0 |
| December 30, 2025 | 70.83 | 70.83 | 70.83 | 70.83 | 70.83 | 0 |
| December 29, 2025 | 71.03 | 71.03 | 71.03 | 71.03 | 71.03 | 0 |
| December 26, 2025 | 71.47 | 71.47 | 71.47 | 71.47 | 71.47 | 0 |
| December 24, 2025 | 71.51 | 71.51 | 71.51 | 71.51 | 71.51 | 0 |
| December 23, 2025 | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | 0 |
| December 22, 2025 | 70.94 | 70.94 | 70.94 | 70.94 | 70.94 | 0 |
| December 19, 2025 | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | 0 |
| December 18, 2025 | 69.21 | 69.21 | 69.21 | 69.21 | 69.21 | 0 |
| December 17, 2025 | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | 0 |
| December 16, 2025 | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | 0 |
| December 15, 2025 | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | 0 |
| December 12, 2025 | 70.31 | 70.31 | 70.31 | 70.31 | 70.31 | 0 |
| December 11, 2025 | 72 | 72 | 72 | 72 | 72 | 0 |
| December 10, 2025 | 76.98 | 76.98 | 76.98 | 76.98 | 76.98 | 0 |
| December 09, 2025 | 76.52 | 76.52 | 76.52 | 76.52 | 76.52 | 0 |
| December 08, 2025 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | 0 |
| December 05, 2025 | 76.33 | 76.33 | 76.33 | 76.33 | 76.33 | 0 |
| December 04, 2025 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | 0 |
| December 03, 2025 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | 0 |
| December 02, 2025 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | 0 |
| December 01, 2025 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | 0 |
| November 28, 2025 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | 0 |
| November 26, 2025 | 75.4 | 75.4 | 75.4 | 75.4 | 75.4 | 0 |
| November 25, 2025 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | 0 |
| November 24, 2025 | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | 0 |