74.51
+0.38(+0.51%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 29, 2025 | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | 0 |
September 26, 2025 | 74.13 | 74.13 | 74.13 | 74.13 | 74.13 | 0 |
September 25, 2025 | 73.89 | 73.89 | 73.89 | 73.89 | 73.89 | 0 |
September 24, 2025 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | 0 |
September 23, 2025 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | 0 |
September 22, 2025 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | 0 |
September 19, 2025 | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | 0 |
September 18, 2025 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | 0 |
September 17, 2025 | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | 0 |
September 16, 2025 | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | 0 |
September 15, 2025 | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | 0 |
September 12, 2025 | 74.24 | 74.24 | 74.24 | 74.24 | 74.24 | 0 |
September 11, 2025 | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | 0 |
September 10, 2025 | 74.59 | 74.59 | 74.59 | 74.59 | 74.59 | 0 |
September 09, 2025 | 73.4 | 73.4 | 73.4 | 73.4 | 73.4 | 0 |
September 08, 2025 | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | 0 |
September 05, 2025 | 72.41 | 72.41 | 72.41 | 72.41 | 72.41 | 0 |
September 04, 2025 | 72.34 | 72.34 | 72.34 | 72.34 | 72.34 | 0 |
September 03, 2025 | 71.52 | 71.52 | 71.52 | 71.52 | 71.52 | 0 |
September 02, 2025 | 70.94 | 70.94 | 70.94 | 70.94 | 70.94 | 0 |
August 29, 2025 | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | 0 |
August 28, 2025 | 72.47 | 72.47 | 72.47 | 72.47 | 72.47 | 0 |
August 27, 2025 | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | 0 |
August 26, 2025 | 71.98 | 71.98 | 71.98 | 71.98 | 71.98 | 0 |
August 25, 2025 | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | 0 |
August 22, 2025 | 71.6 | 71.6 | 71.6 | 71.6 | 71.6 | 0 |
August 21, 2025 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | 0 |
August 20, 2025 | 70.6 | 70.6 | 70.6 | 70.6 | 70.6 | 0 |
August 19, 2025 | 70.94 | 70.94 | 70.94 | 70.94 | 70.94 | 0 |
August 18, 2025 | 72.2 | 72.2 | 72.2 | 72.2 | 72.2 | 0 |
August 15, 2025 | 72.14 | 72.14 | 72.14 | 72.14 | 72.14 | 0 |
August 14, 2025 | 72.09 | 72.09 | 72.09 | 72.09 | 72.09 | 0 |
August 13, 2025 | 71.99 | 71.99 | 71.99 | 71.99 | 71.99 | 0 |
August 12, 2025 | 72.18 | 72.18 | 72.18 | 72.18 | 72.18 | 0 |
August 11, 2025 | 71.26 | 71.26 | 71.26 | 71.26 | 71.26 | 0 |
August 08, 2025 | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | 0 |
August 07, 2025 | 70.96 | 70.96 | 70.96 | 70.96 | 70.96 | 0 |
August 06, 2025 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | 0 |
August 05, 2025 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | 0 |
August 04, 2025 | 70.9 | 70.9 | 70.9 | 70.9 | 70.9 | 0 |
August 01, 2025 | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | 0 |
July 31, 2025 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 0 |
July 30, 2025 | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | 0 |
July 29, 2025 | 70.94 | 70.94 | 70.94 | 70.94 | 70.94 | 0 |
July 28, 2025 | 71.37 | 71.37 | 71.37 | 71.37 | 71.37 | 0 |
July 25, 2025 | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | 0 |
July 24, 2025 | 70.81 | 70.81 | 70.81 | 70.81 | 70.81 | 0 |
July 23, 2025 | 70.43 | 70.43 | 70.43 | 70.43 | 70.43 | 0 |
July 22, 2025 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | 0 |
July 21, 2025 | 70.3 | 70.3 | 70.3 | 70.3 | 70.3 | 0 |
July 18, 2025 | 70.12 | 70.12 | 70.12 | 70.12 | 70.12 | 0 |
July 17, 2025 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | 0 |
July 16, 2025 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | 0 |
July 15, 2025 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | 0 |
July 14, 2025 | 69.37 | 69.37 | 69.37 | 69.37 | 69.37 | 0 |
July 11, 2025 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | 0 |
July 10, 2025 | 69.3 | 69.3 | 69.3 | 69.3 | 69.3 | 0 |
July 09, 2025 | 69.29 | 69.29 | 69.29 | 69.29 | 69.29 | 0 |
July 08, 2025 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | 0 |
July 07, 2025 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | 0 |