82.29
+0.07(+0.09%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 82.22 | 82.22 | 82.22 | 82.22 | 82.22 | 0 |
| December 22, 2025 | 81.63 | 81.63 | 81.63 | 81.63 | 81.63 | 0 |
| December 19, 2025 | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | 0 |
| December 18, 2025 | 79.63 | 79.63 | 79.63 | 79.63 | 79.63 | 0 |
| December 17, 2025 | 78.59 | 78.59 | 78.59 | 78.59 | 78.59 | 0 |
| December 16, 2025 | 80.42 | 80.42 | 80.42 | 80.42 | 80.42 | 0 |
| December 15, 2025 | 80.29 | 80.29 | 80.29 | 80.29 | 80.29 | 0 |
| December 12, 2025 | 80.9 | 80.9 | 80.9 | 80.9 | 80.9 | 0 |
| December 11, 2025 | 82.84 | 82.84 | 82.84 | 82.84 | 82.84 | 0 |
| December 10, 2025 | 87.88 | 87.88 | 87.88 | 87.88 | 87.88 | 0 |
| December 09, 2025 | 87.36 | 87.36 | 87.36 | 87.36 | 87.36 | 0 |
| December 08, 2025 | 87.01 | 87.01 | 87.01 | 87.01 | 87.01 | 0 |
| December 05, 2025 | 87.14 | 87.14 | 87.14 | 87.14 | 87.14 | 0 |
| December 04, 2025 | 86.81 | 86.81 | 86.81 | 86.81 | 86.81 | 0 |
| December 03, 2025 | 86.32 | 86.32 | 86.32 | 86.32 | 86.32 | 0 |
| December 02, 2025 | 86.17 | 86.17 | 86.17 | 86.17 | 86.17 | 0 |
| December 01, 2025 | 85.94 | 85.94 | 85.94 | 85.94 | 85.94 | 0 |
| November 28, 2025 | 86.47 | 86.47 | 86.47 | 86.47 | 86.47 | 0 |
| November 26, 2025 | 86.07 | 86.07 | 86.07 | 86.07 | 86.07 | 0 |
| November 25, 2025 | 85.42 | 85.42 | 85.42 | 85.42 | 85.42 | 0 |
| November 24, 2025 | 84.88 | 84.88 | 84.88 | 84.88 | 84.88 | 0 |
| November 21, 2025 | 82.57 | 82.57 | 82.57 | 82.57 | 82.57 | 0 |
| November 20, 2025 | 82.33 | 82.33 | 82.33 | 82.33 | 82.33 | 0 |
| November 19, 2025 | 84.22 | 84.22 | 84.22 | 84.22 | 84.22 | 0 |
| November 18, 2025 | 83.17 | 83.17 | 83.17 | 83.17 | 83.17 | 0 |
| November 17, 2025 | 84.09 | 84.09 | 84.09 | 84.09 | 84.09 | 0 |
| November 14, 2025 | 84.78 | 84.78 | 84.78 | 84.78 | 84.78 | 0 |
| November 13, 2025 | 84.48 | 84.48 | 84.48 | 84.48 | 84.48 | 0 |
| November 12, 2025 | 86.9 | 86.9 | 86.9 | 86.9 | 86.9 | 0 |
| November 11, 2025 | 87.02 | 87.02 | 87.02 | 87.02 | 87.02 | 0 |
| November 10, 2025 | 87.47 | 87.47 | 87.47 | 87.47 | 87.47 | 0 |
| November 07, 2025 | 85.36 | 85.36 | 85.36 | 85.36 | 85.36 | 0 |
| November 06, 2025 | 85.57 | 85.57 | 85.57 | 85.57 | 85.57 | 0 |
| November 05, 2025 | 87.06 | 87.06 | 87.06 | 87.06 | 87.06 | 0 |
| November 04, 2025 | 86.74 | 86.74 | 86.74 | 86.74 | 86.74 | 0 |
| November 03, 2025 | 88.63 | 88.63 | 88.63 | 88.63 | 88.63 | 0 |
| October 31, 2025 | 88.2 | 88.2 | 88.2 | 88.2 | 88.2 | 0 |
| October 30, 2025 | 87.47 | 87.47 | 87.47 | 87.47 | 87.47 | 0 |
| October 29, 2025 | 88.98 | 88.98 | 88.98 | 88.98 | 88.98 | 0 |
| October 28, 2025 | 88.32 | 88.32 | 88.32 | 88.32 | 88.32 | 0 |
| October 27, 2025 | 87.61 | 87.61 | 87.61 | 87.61 | 87.61 | 0 |
| October 24, 2025 | 86.2 | 86.2 | 86.2 | 86.2 | 86.2 | 0 |
| October 23, 2025 | 85.56 | 85.56 | 85.56 | 85.56 | 85.56 | 0 |
| October 22, 2025 | 84.59 | 84.59 | 84.59 | 84.59 | 84.59 | 0 |
| October 21, 2025 | 85.26 | 85.26 | 85.26 | 85.26 | 85.26 | 0 |
| October 20, 2025 | 85.39 | 85.39 | 85.39 | 85.39 | 85.39 | 0 |
| October 17, 2025 | 84.59 | 84.59 | 84.59 | 84.59 | 84.59 | 0 |
| October 16, 2025 | 84.74 | 84.74 | 84.74 | 84.74 | 84.74 | 0 |
| October 15, 2025 | 84.99 | 84.99 | 84.99 | 84.99 | 84.99 | 0 |
| October 14, 2025 | 84.33 | 84.33 | 84.33 | 84.33 | 84.33 | 0 |
| October 13, 2025 | 85.43 | 85.43 | 85.43 | 85.43 | 85.43 | 0 |
| October 10, 2025 | 83.28 | 83.28 | 83.28 | 83.28 | 83.28 | 0 |
| October 09, 2025 | 86.41 | 86.41 | 86.41 | 86.41 | 86.41 | 0 |
| October 08, 2025 | 86.12 | 86.12 | 86.12 | 86.12 | 86.12 | 0 |
| October 07, 2025 | 84.81 | 84.81 | 84.81 | 84.81 | 84.81 | 0 |
| October 06, 2025 | 85.29 | 85.29 | 85.29 | 85.29 | 85.29 | 0 |
| October 03, 2025 | 84.91 | 84.91 | 84.91 | 84.91 | 84.91 | 0 |
| October 02, 2025 | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | 0 |
| October 01, 2025 | 85.27 | 85.27 | 85.27 | 85.27 | 85.27 | 0 |
| September 30, 2025 | 84.98 | 84.98 | 84.98 | 84.98 | 84.98 | 0 |