The Hartford Growth Opportunities Fund - Class Y (HGOYX) NASDAQ
88.78
+1.19(+1.36%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
88.78
+1.19(+1.36%)
Currency In USD
If you invested $1000 in The Hartford Growth Opportunities Fund - Class Y (HGOYX) 10 years ago, it would be worth $15,938.96 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,177.58, while $1000 invested 1 year ago would be worth $1,283.5. This corresponds to total returns of 1,493.9%, 117.76%, 28.35%, respectively, with annualized returns of 31.89%, 16.85%, 28.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 88.78 | 88.78 | 88.78 | 88.78 | 88.78 | 0 |
| May 13, 2026 | 87.59 | 87.59 | 87.59 | 87.59 | 87.59 | 0 |
| May 12, 2026 | 86.53 | 86.53 | 86.53 | 86.53 | 86.53 | 0 |
| May 11, 2026 | 86.94 | 86.94 | 86.94 | 86.94 | 86.94 | 0 |
| May 08, 2026 | 86.12 | 86.12 | 86.12 | 86.12 | 86.12 | 0 |
| May 07, 2026 | 86.4 | 86.4 | 86.4 | 86.4 | 86.4 | 0 |
| May 06, 2026 | 83.9 | 83.9 | 83.9 | 83.9 | 83.9 | 0 |
| May 05, 2026 | 83.9 | 83.9 | 83.9 | 83.9 | 83.9 | 0 |
| May 04, 2026 | 83.71 | 83.71 | 83.71 | 83.71 | 83.71 | 0 |
| May 01, 2026 | 83.74 | 83.74 | 83.74 | 83.74 | 83.74 | 0 |
| April 30, 2026 | 82.12 | 82.12 | 82.12 | 82.12 | 82.12 | 0 |
| April 29, 2026 | 82.12 | 82.12 | 82.12 | 82.12 | 82.12 | 0 |
| April 28, 2026 | 82.4 | 82.4 | 82.4 | 82.4 | 82.4 | 0 |
| April 27, 2026 | 83.97 | 83.97 | 83.97 | 83.97 | 83.97 | 0 |
| April 24, 2026 | 83.81 | 83.81 | 83.81 | 83.81 | 83.81 | 0 |
| April 23, 2026 | 82.24 | 82.24 | 82.24 | 82.24 | 82.24 | 0 |
| April 22, 2026 | 83.26 | 83.26 | 83.26 | 83.26 | 83.26 | 0 |
| April 21, 2026 | 81.7 | 81.7 | 81.7 | 81.7 | 81.7 | 0 |
| April 20, 2026 | 82.44 | 82.44 | 82.44 | 82.44 | 82.44 | 0 |
| April 17, 2026 | 82.6 | 82.6 | 82.6 | 82.6 | 82.6 | 0 |
| April 16, 2026 | 81.62 | 81.62 | 81.62 | 81.62 | 81.62 | 0 |
| April 15, 2026 | 81.55 | 81.55 | 81.55 | 81.55 | 81.55 | 0 |
| April 14, 2026 | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | 0 |
| April 13, 2026 | 78.62 | 78.62 | 78.62 | 78.62 | 78.62 | 0 |
| April 10, 2026 | 77.3 | 77.3 | 77.3 | 77.3 | 77.3 | 0 |
| April 09, 2026 | 76.79 | 76.79 | 76.79 | 76.79 | 76.79 | 0 |
| April 08, 2026 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | 0 |
| April 07, 2026 | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | 0 |
| April 06, 2026 | 74.06 | 74.06 | 74.06 | 74.06 | 74.06 | 0 |
| April 02, 2026 | 73.94 | 73.94 | 73.94 | 73.94 | 73.94 | 0 |
| April 01, 2026 | 73.66 | 73.66 | 73.66 | 73.66 | 73.66 | 0 |
| March 31, 2026 | 69.48 | 69.48 | 72.71 | 69.48 | 69.48 | 0 |
| March 30, 2026 | 69.48 | 69.48 | 69.48 | 69.48 | 69.48 | 0 |
| March 27, 2026 | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | 0 |
| March 26, 2026 | 74.41 | 74.41 | 72 | 74.41 | 74.41 | 0 |
| March 25, 2026 | 74.41 | 74.41 | 74.41 | 74.41 | 74.41 | 0 |
| March 24, 2026 | 73.53 | 73.53 | 73.53 | 73.53 | 73.53 | 0 |
| March 23, 2026 | 74.31 | 74.31 | 74.31 | 74.31 | 74.31 | 0 |
| March 20, 2026 | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | 0 |
| March 19, 2026 | 74.63 | 74.63 | 74.63 | 74.63 | 74.63 | 0 |
| March 18, 2026 | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | 0 |
| March 17, 2026 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | 0 |
| March 16, 2026 | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | 0 |
| March 13, 2026 | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | 0 |
| March 12, 2026 | 75.3 | 75.3 | 75.3 | 75.3 | 75.3 | 0 |
| March 11, 2026 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | 0 |
| March 10, 2026 | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | 0 |
| March 09, 2026 | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | 0 |
| March 06, 2026 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | 0 |
| March 05, 2026 | 76.94 | 76.94 | 76.94 | 76.94 | 76.94 | 0 |
| March 04, 2026 | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | 0 |
| March 03, 2026 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | 0 |
| March 02, 2026 | 76.68 | 76.68 | 76.68 | 76.68 | 76.68 | 0 |
| February 27, 2026 | 76.16 | 76.16 | 76.16 | 76.16 | 76.16 | 0 |
| February 26, 2026 | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0 |
| February 25, 2026 | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | 0 |
| February 24, 2026 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | 0 |
| February 23, 2026 | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | 0 |
| February 20, 2026 | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | 0 |
| February 19, 2026 | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | 0 |