84.57
+0.27(+0.32%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 84.57 | 84.57 | 84.57 | 84.57 | 84.57 | 0 |
September 25, 2025 | 84.3 | 84.3 | 84.3 | 84.3 | 84.3 | 0 |
September 24, 2025 | 84.99 | 84.99 | 84.99 | 84.99 | 84.99 | 0 |
September 23, 2025 | 85.61 | 85.61 | 85.61 | 85.61 | 85.61 | 0 |
September 22, 2025 | 86.68 | 86.68 | 86.68 | 86.68 | 86.68 | 0 |
September 19, 2025 | 86.26 | 86.26 | 86.26 | 86.26 | 86.26 | 0 |
September 18, 2025 | 85.7 | 85.7 | 85.7 | 85.7 | 85.7 | 0 |
September 17, 2025 | 84.94 | 84.94 | 84.94 | 84.94 | 84.94 | 0 |
September 16, 2025 | 85.42 | 85.42 | 85.42 | 85.42 | 85.42 | 0 |
September 15, 2025 | 85.51 | 85.51 | 85.51 | 85.51 | 85.51 | 0 |
September 12, 2025 | 84.69 | 84.69 | 84.69 | 84.69 | 84.69 | 0 |
September 11, 2025 | 85.26 | 85.26 | 85.26 | 85.26 | 85.26 | 0 |
September 10, 2025 | 85.09 | 85.09 | 85.09 | 85.09 | 85.09 | 0 |
September 09, 2025 | 83.73 | 83.73 | 83.73 | 83.73 | 83.73 | 0 |
September 08, 2025 | 83.29 | 83.29 | 83.29 | 83.29 | 83.29 | 0 |
September 05, 2025 | 82.6 | 82.6 | 82.6 | 82.6 | 82.6 | 0 |
September 04, 2025 | 82.52 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
September 03, 2025 | 81.57 | 81.57 | 81.57 | 81.57 | 81.57 | 0 |
September 02, 2025 | 80.91 | 80.91 | 80.91 | 80.91 | 80.91 | 0 |
August 29, 2025 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | 0 |
August 28, 2025 | 82.66 | 82.66 | 82.66 | 82.66 | 82.66 | 0 |
August 27, 2025 | 82.06 | 82.06 | 82.06 | 82.06 | 82.06 | 0 |
August 26, 2025 | 82.09 | 82.09 | 82.09 | 82.09 | 82.09 | 0 |
August 25, 2025 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | 0 |
August 22, 2025 | 81.66 | 81.66 | 81.66 | 81.66 | 81.66 | 0 |
August 21, 2025 | 80.26 | 80.26 | 80.26 | 80.26 | 80.26 | 0 |
August 20, 2025 | 80.52 | 80.52 | 80.52 | 80.52 | 80.52 | 0 |
August 19, 2025 | 80.91 | 80.91 | 80.91 | 80.91 | 80.91 | 0 |
August 18, 2025 | 82.33 | 82.33 | 82.33 | 82.33 | 82.33 | 0 |
August 15, 2025 | 82.27 | 82.27 | 82.27 | 82.27 | 82.27 | 0 |
August 14, 2025 | 82.21 | 82.21 | 82.21 | 82.21 | 82.21 | 0 |
August 13, 2025 | 82.1 | 82.1 | 82.1 | 82.1 | 82.1 | 0 |
August 12, 2025 | 82.31 | 82.31 | 82.31 | 82.31 | 82.31 | 0 |
August 11, 2025 | 81.27 | 81.27 | 81.27 | 81.27 | 81.27 | 0 |
August 08, 2025 | 81.48 | 81.48 | 81.48 | 81.48 | 81.48 | 0 |
August 07, 2025 | 80.92 | 80.92 | 80.92 | 80.92 | 80.92 | 0 |
August 06, 2025 | 81.33 | 81.33 | 81.33 | 81.33 | 81.33 | 0 |
August 05, 2025 | 79.99 | 79.99 | 79.99 | 79.99 | 79.99 | 0 |
August 04, 2025 | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | 0 |
August 01, 2025 | 79.24 | 79.24 | 79.24 | 79.24 | 79.24 | 0 |
July 31, 2025 | 80.9 | 80.9 | 80.9 | 80.9 | 80.9 | 0 |
July 30, 2025 | 81.47 | 81.47 | 81.47 | 81.47 | 81.47 | 0 |
July 29, 2025 | 80.89 | 80.89 | 80.89 | 80.89 | 80.89 | 0 |
July 28, 2025 | 81.38 | 81.38 | 81.38 | 81.38 | 81.38 | 0 |
July 25, 2025 | 81.03 | 81.03 | 81.03 | 81.03 | 81.03 | 0 |
July 24, 2025 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | 0 |
July 23, 2025 | 80.3 | 80.3 | 80.3 | 80.3 | 80.3 | 0 |
July 22, 2025 | 79.41 | 79.41 | 79.41 | 79.41 | 79.41 | 0 |
July 21, 2025 | 80.14 | 80.14 | 80.14 | 80.14 | 80.14 | 0 |
July 18, 2025 | 79.94 | 79.94 | 79.94 | 79.94 | 79.94 | 0 |
July 17, 2025 | 80.07 | 80.07 | 80.07 | 80.07 | 80.07 | 0 |
July 16, 2025 | 79.42 | 79.42 | 79.42 | 79.42 | 79.42 | 0 |
July 15, 2025 | 79.1 | 79.1 | 79.1 | 79.1 | 79.1 | 0 |
July 14, 2025 | 79.09 | 79.09 | 79.09 | 79.09 | 79.09 | 0 |
July 11, 2025 | 78.71 | 78.71 | 78.71 | 78.71 | 78.71 | 0 |
July 10, 2025 | 79 | 79 | 79 | 79 | 79 | 0 |
July 09, 2025 | 78.98 | 78.98 | 78.98 | 78.98 | 78.98 | 0 |
July 08, 2025 | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | 0 |
July 07, 2025 | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | 0 |
July 03, 2025 | 78.69 | 78.69 | 78.69 | 78.69 | 78.69 | 0 |