The Hartford Growth Opportunities Fund Class Y (HGOYX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in The Hartford Growth Opportunities Fund - Class Y (HGOYX) 10 years ago, it would be worth $14,469.7 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,857.58, while $1000 invested 1 year ago would be worth $1,120.45. This corresponds to total returns of 1,346.97%, 85.76%, 12.05%, respectively, with annualized returns of 30.61%, 13.18%, 12.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 03, 2026 | 83.67 | 83.67 | 83.67 | 83.67 | 83.67 | 0 |
| July 31, 2026 | 82.3 | 82.3 | 82.3 | 82.3 | 82.3 | 0 |
| July 30, 2026 | 79.96 | 79.96 | 79.96 | 79.96 | 79.96 | 0 |
| July 29, 2026 | 79.96 | 79.96 | 79.96 | 79.96 | 79.96 | 0 |
| July 28, 2026 | 81.98 | 81.98 | 81.98 | 81.98 | 81.98 | 0 |
| July 27, 2026 | 82.48 | 82.48 | 82.48 | 82.48 | 82.48 | 0 |
| July 24, 2026 | 83.07 | 83.07 | 83.07 | 83.07 | 83.07 | 0 |
| July 23, 2026 | 84.32 | 84.32 | 84.32 | 84.32 | 84.32 | 0 |
| July 22, 2026 | 85.74 | 85.74 | 85.74 | 85.74 | 85.74 | 0 |
| July 21, 2026 | 86.31 | 86.31 | 86.31 | 86.31 | 86.31 | 0 |
| July 20, 2026 | 84.59 | 84.59 | 84.59 | 84.59 | 84.59 | 0 |
| July 17, 2026 | 84.46 | 84.46 | 84.46 | 84.46 | 84.46 | 0 |
| July 16, 2026 | 85.58 | 85.58 | 85.58 | 85.58 | 85.58 | 0 |
| July 15, 2026 | 87.97 | 87.97 | 87.97 | 87.97 | 87.97 | 0 |
| July 14, 2026 | 87.98 | 87.98 | 87.98 | 87.98 | 87.98 | 0 |
| July 13, 2026 | 86.97 | 86.97 | 86.97 | 86.97 | 86.97 | 0 |
| July 10, 2026 | 88.99 | 88.99 | 88.99 | 88.99 | 88.99 | 0 |
| July 09, 2026 | 88.81 | 88.81 | 88.81 | 88.81 | 88.81 | 0 |
| July 08, 2026 | 87.48 | 87.48 | 87.48 | 87.48 | 87.48 | 0 |
| July 07, 2026 | 86.96 | 86.96 | 86.96 | 86.96 | 86.96 | 0 |
| July 06, 2026 | 87.65 | 87.65 | 87.65 | 87.65 | 87.65 | 0 |
| July 02, 2026 | 88.21 | 88.21 | 88.21 | 88.21 | 88.21 | 0 |
| July 01, 2026 | 88.64 | 88.64 | 88.64 | 88.64 | 88.64 | 0 |
| June 30, 2026 | 87.28 | 87.28 | 87.28 | 87.28 | 87.28 | 0 |
| June 29, 2026 | 87.28 | 87.28 | 87.28 | 87.28 | 87.28 | 0 |
| June 26, 2026 | 85.6 | 85.6 | 85.6 | 85.6 | 85.6 | 0 |
| June 25, 2026 | 85.61 | 85.61 | 85.61 | 85.61 | 85.61 | 0 |
| June 24, 2026 | 85.61 | 85.61 | 85.61 | 85.61 | 85.61 | 0 |
| June 23, 2026 | 85.62 | 85.62 | 85.62 | 85.62 | 85.62 | 0 |
| June 22, 2026 | 89.62 | 89.62 | 89.62 | 89.62 | 89.62 | 0 |
| June 18, 2026 | 89.62 | 89.62 | 89.62 | 89.62 | 89.62 | 0 |
| June 17, 2026 | 87.65 | 87.65 | 87.65 | 87.65 | 87.65 | 0 |
| June 16, 2026 | 88.74 | 88.74 | 88.74 | 88.74 | 88.74 | 0 |
| June 15, 2026 | 87.04 | 87.04 | 87.04 | 87.04 | 87.04 | 0 |
| June 12, 2026 | 87.04 | 87.04 | 87.04 | 87.04 | 87.04 | 0 |
| June 11, 2026 | 86.98 | 86.98 | 86.98 | 86.98 | 86.98 | 0 |
| June 10, 2026 | 84.46 | 84.46 | 84.46 | 84.46 | 84.46 | 0 |
| June 09, 2026 | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | 0 |
| June 08, 2026 | 87.47 | 87.47 | 87.47 | 87.47 | 87.47 | 0 |
| June 05, 2026 | 91.28 | 91.28 | 91.28 | 91.28 | 91.28 | 0 |
| June 04, 2026 | 91.28 | 91.28 | 91.28 | 91.28 | 91.28 | 0 |
| June 03, 2026 | 91.63 | 91.63 | 91.63 | 91.63 | 91.63 | 0 |
| June 02, 2026 | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | 0 |
| June 01, 2026 | 90.96 | 90.96 | 90.96 | 90.96 | 90.96 | 0 |
| May 29, 2026 | 90.12 | 90.12 | 90.12 | 90.12 | 90.12 | 0 |
| May 28, 2026 | 90.12 | 90.12 | 90.12 | 90.12 | 90.12 | 0 |
| May 27, 2026 | 88.46 | 88.46 | 88.46 | 88.46 | 88.46 | 0 |
| May 26, 2026 | 88.65 | 88.65 | 88.65 | 88.65 | 88.65 | 0 |
| May 22, 2026 | 87.73 | 87.73 | 87.73 | 87.73 | 87.73 | 0 |
| May 21, 2026 | 87.83 | 87.83 | 87.83 | 87.83 | 87.83 | 0 |
| May 20, 2026 | 87.04 | 87.04 | 87.04 | 87.04 | 87.04 | 0 |
| May 19, 2026 | 85.61 | 85.61 | 85.61 | 85.61 | 85.61 | 0 |
| May 18, 2026 | 86.28 | 86.28 | 86.28 | 86.28 | 86.28 | 0 |
| May 15, 2026 | 86.88 | 86.88 | 86.88 | 86.88 | 86.88 | 0 |
| May 14, 2026 | 88.78 | 88.78 | 88.78 | 88.78 | 88.78 | 0 |
| May 13, 2026 | 87.59 | 87.59 | 87.59 | 87.59 | 87.59 | 0 |
| May 12, 2026 | 86.53 | 86.53 | 86.53 | 86.53 | 86.53 | 0 |
| May 11, 2026 | 86.94 | 86.94 | 86.94 | 86.94 | 86.94 | 0 |
| May 08, 2026 | 86.12 | 86.12 | 86.12 | 86.12 | 86.12 | 0 |
| May 07, 2026 | 86.4 | 86.4 | 86.4 | 86.4 | 86.4 | 0 |