The Hartford Growth Opportunities Fund - Class Y (HGOYX) NASDAQ

73.94

+0.28(+0.38%)

Updated at April 02 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 202673.9473.9473.9473.9473.940
April 01, 202673.6673.6673.6673.6673.660
March 31, 202669.4869.4869.4869.4869.480
March 30, 202669.4869.4869.4869.4869.480
March 27, 202670.3270.3270.3270.3270.320
March 26, 202674.4174.4174.4174.4174.410
March 25, 202674.4174.4174.4174.4174.410
March 24, 202673.5373.5373.5373.5373.530
March 23, 202674.3174.3174.3174.3174.310
March 20, 202672.8972.8972.8972.8972.890
March 19, 202674.6374.6374.6374.6374.630
March 18, 202674.9474.9474.9474.9474.940
March 17, 202675.8275.8275.8275.8275.820
March 16, 202675.6375.6375.6375.6375.630
March 13, 202674.5274.5274.5274.5274.520
March 12, 202675.375.375.375.375.30
March 11, 202676.7276.7276.7276.7276.720
March 10, 202676.7576.7576.7576.7576.750
March 09, 202676.8376.8376.8376.8376.830
March 06, 202675.5875.5875.5875.5875.580
March 05, 202676.9476.9476.9476.9476.940
March 04, 202677.0177.0177.0177.0177.010
March 03, 202676.0176.0176.0176.0176.010
March 02, 202676.6876.6876.6876.6876.680
February 27, 202676.1676.1676.1676.1676.160
February 26, 202676.576.576.576.576.50
February 25, 202677.3877.3877.3877.3877.380
February 24, 202676.1176.1176.1176.1176.110
February 23, 202675.4375.4375.4375.4375.430
February 20, 202676.6776.67076.6776.670
February 19, 202676.2176.21076.2176.210
February 18, 202676.2376.23076.2376.230
February 17, 202675.3775.37075.3775.370
February 13, 202675.0375.03075.0375.030
February 12, 202675.1575.15075.1575.150
February 11, 202677.1477.14077.1477.140
February 10, 202677.6377.63077.6377.630
February 09, 202677.8777.87077.8777.870
February 06, 202676.5976.59076.5976.590
February 05, 202674.6274.62074.6274.620
February 04, 202676.0276.02076.0276.020
February 03, 202677.877.8077.877.80
February 02, 202679.3279.32079.3279.320
January 30, 202679.3279.32079.3279.320
January 29, 202680.1580.15080.1580.150
January 28, 202681.0181.01081.0181.010
January 27, 202681.281.2081.281.20
January 26, 202680.4980.49080.4980.490
January 23, 202680.2280.22080.2280.220
January 22, 202679.9179.91079.9179.910
January 21, 202679.3879.38079.3879.380
January 20, 202678.6578.65078.6578.650
January 16, 202680.6980.69080.6980.690
January 15, 202680.980.9080.980.90
January 14, 202680.8380.83080.8380.830
January 13, 202681.9881.98081.9881.980
January 12, 202681.8381.83081.8381.830
January 09, 202681.3881.38081.3881.380
January 08, 202680.9880.98080.9880.980
January 07, 202681.8181.81081.8181.810
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved