Hinduja Global Solutions Limited (HGS.NS) NSE

Currency In INR

AD

HGS.NS Historical Return

If you invested ₹1000 in Hinduja Global Solutions Limited (HGS.NS) 10 years ago, it would be worth ₹3,105.3 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹400.99, while ₹1000 invested 1 year ago would be worth ₹823.14. This corresponds to total returns of 210.53%, -59.9%, -17.69%, respectively, with annualized returns of 11.99%, -16.7%, -17.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HGS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026424.9433.4433.4439.7424.938,292
June 19, 2026424.25424.9424.942841910,531
June 18, 2026425424.3424.3429.3542020,449
June 17, 2026429.5423.7423.7433.2542123,529
June 16, 2026428.65429.3429.343542722,614
June 15, 2026437.6428.6428.6439.45426.05223,596
June 12, 2026430.5427.6427.6433.8421.641,628
June 11, 2026453.1427.2427.2453.1425.1104,587
June 10, 2026415450.35450.354704151.27M
June 09, 2026398400.25400.25406.4395.116,685
June 08, 2026400402.3402.34074009,654
June 05, 2026404404.2404.2415398.517,746
June 04, 2026400.6405.95405.95410.9400.637,884
June 03, 2026403404.95404.95409.139515,574
June 02, 2026408.4403403409.95398.912,955
June 01, 2026408406.4406.4412.45404.0513,485
May 29, 2026411.85412.9412.9418.8405.120,112
May 27, 2026404414.1414.1417.740416,143
May 26, 2026402408.35408.35416.8540214,401
May 25, 2026409.65409.1409.1417.4403.615,238
May 22, 2026402.3406.5406.5413.9402.315,774
May 21, 2026403404.65404.65406.45401.0511,922
May 20, 2026400.8401.1401.1404.4396.616,404
May 19, 2026398.75404.25404.25415396.5520,707
May 18, 2026403398.75398.75415.7395.123,034
May 15, 2026418.9406.95406.95418.940611,561
May 14, 2026414.05412.95412.95420.5540719,398
May 13, 2026414414.05414.05427407252,112
May 12, 2026424414414425.941023,873
May 11, 2026430425.9425.9443.75424.827,559
May 08, 2026422446446448.6419.5584,796
May 07, 202641242242242741216,074
May 06, 2026407.2420.45420.45423.2407.218,861
May 05, 2026411412.9412.9416.5406.1512,148
May 04, 2026409.2413.4413.4417.65409.111,479
April 30, 2026413409.2409.2413407.17,870
April 29, 2026409412.8412.8417.440912,405
April 28, 2026408.6411411413.7408.112,999
April 27, 2026409.25411.35411.35419.05407.827,985
April 24, 2026418409.25409.2541840716,307
April 23, 2026417.7413.8413.8418.15412.7518,153
April 22, 2026417.9415.3415.3418.4413.0512,691
April 21, 2026421.8415.85415.85422.241315,345
April 20, 2026426.4417.7417.7427.641536,715
April 17, 2026419426.4426.4430416.644,362
April 16, 2026411.8417.85417.85420.4410.123,821
April 15, 2026402.7411411415402.740,436
April 13, 2026400399.4399.4403.7539338,272
April 10, 2026398.4408.1408.1409.7398.439,623
April 09, 2026388398.4398.4399.75385.238,011
April 08, 2026380.25385.1385.1388374.2530,342
April 07, 2026369.4371.05371.05372.4536515,063
April 06, 2026365.7367.65367.65371.8363.618,263
April 02, 2026367.3363.45363.45370.45359.530,468
April 01, 2026355.75367.65367.65371351.822,918
March 30, 2026351.2344.7344.7351.75344.2557,511
March 27, 2026355.7355.2355.2362354.874,785
March 25, 2026353.4359.55359.55362.2353.2599,435
March 24, 2026355.55353.4353.4360.935152,970
March 23, 2026355.05354.05354.05356.835151,653
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved