Hinduja Global Solutions Limited (HGS.NS) NSE

Currency In INR

AD

HGS.NS Historical Return

If you invested ₹1000 in Hinduja Global Solutions Limited (HGS.NS) 10 years ago, it would be worth ₹1,945.78 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹298, while ₹1000 invested 1 year ago would be worth ₹729.57. This corresponds to total returns of 94.58%, -70.2%, -27.04%, respectively, with annualized returns of 6.88%, -21.5%, -27.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HGS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026374.95367.05367.05375.253639,114
September 30, 2026365370.05370.05375.9364.9514,795
September 29, 2026368.1366.05366.05373.4363.658,110
September 28, 2026378372.35372.35380369.958,444
September 25, 2026374.5376.6376.6380369.111,038
September 24, 2026380374.55374.55380.953737,553
September 23, 2026379.65378.5378.5384376.120,489
September 22, 2026376.1379.65379.65386.15376.111,417
September 21, 2026380377.8377.8384.953767,901
September 18, 2026383379.4379.4383378.0519,544
September 17, 2026382.5386.35386.35392382.520,718
September 16, 2026391.35386.05386.05391.35375.159,360
September 15, 2026381.45381.6381.6391.5380.058,605
September 11, 2026381381.45381.45383.853779,195
September 10, 2026386.65383.85383.85390382.36,116
September 09, 2026387384.75384.75393.938111,159
September 08, 2026395.1387.95387.95398.4382.823,781
September 07, 2026400.95395.55395.55400.953956,707
September 04, 2026393399.25399.25409391.059,933
September 03, 2026393.95393393404390.15109,056
September 02, 2026395.5393.1393.1399.15390.612,275
September 01, 2026400.55393.7393.7402.1539120,995
August 31, 2026396.6400.55400.55407.939618,555
August 28, 2026406.9402.55402.55406.9398.611,118
August 27, 2026400402.55402.55404.154009,659
August 26, 2026402401.95401.95407.9400.17,601
August 25, 2026397.2401.3401.3404.45397.27,756
August 24, 2026400.4402.05402.05413400.412,483
August 21, 2026407.45402.25402.25411396.522,515
August 20, 2026408406.5406.5414.940513,488
August 19, 2026402.9408408417.75402.99,730
August 18, 2026410406.95406.95413.8403.512,685
August 17, 2026408413.05413.05414.9540122,293
August 14, 2026402.4408.65408.65410402.412,093
August 13, 2026410.5404.7404.7410.54048,590
August 12, 2026411.3406.75406.75414.95405.619,030
August 11, 2026412.5411.3411.3417.1540915,123
August 10, 2026425412.5412.542541255,919
August 07, 2026423.05428.4428.4440.9420.3552,341
August 06, 2026423.5423.05423.0542942219,812
August 05, 2026424423.5423.5425.95419.518,761
August 04, 2026432421.45421.45435420.230,520
August 03, 2026422.9430.55430.55435.9422.925,709
July 31, 2026425.55422.9422.9429.842019,765
July 30, 2026423425.55425.55428.942310,527
July 29, 2026421.15423.85423.85429.4421.1515,231
July 28, 2026421.5421421432.841919,266
July 27, 2026428.8422.55422.55432.5542015,944
July 23, 2026425.55425.7425.7433.4419.9517,835
July 22, 2026431427.85427.854324277,742
July 21, 2026426.1430.75430.75434426.115,387
July 20, 2026430429.75429.75440.8542719,376
July 17, 2026437.6431.55431.55440.843020,644
July 16, 2026441.8437.15437.15453.95435.452,568
July 15, 2026452445.8445.8453435251,421
July 14, 2026415.1453.6453.6477.6415.11.69M
July 13, 2026412.1417.4417.4430412.122,623
July 10, 2026410.5413.25413.25423.2410.520,600
July 09, 2026403409.9409.9411.940315,813
July 08, 2026410.1405.9405.9416.9403.515,809
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved