Hinduja Global Solutions Limited (HGS.NS) NSE

403.85

+0.85(+0.21%)

Updated at June 03 01:21PM

Currency In INR

HGS.NS Historical Return

If you invested ₹1000 in Hinduja Global Solutions Limited (HGS.NS) 10 years ago, it would be worth ₹2,926.03 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹478, while ₹1000 invested 1 year ago would be worth ₹792.1. This corresponds to total returns of 192.6%, -52.2%, -20.79%, respectively, with annualized returns of 11.33%, -13.72%, -20.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HGS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	408.4	403	403	409.95	398.9	12,955
June 01, 2026	408	406.4	406.4	412.45	404.05	13,485
May 29, 2026	411.85	412.9	412.9	418.8	405.1	20,112
May 27, 2026	404	414.1	414.1	417.7	404	16,143
May 26, 2026	402	408.35	408.35	416.85	402	14,401
May 25, 2026	409.65	409.1	409.1	417.4	403.6	15,238
May 22, 2026	402.3	406.5	406.5	413.9	402.3	15,774
May 21, 2026	403	404.65	404.65	406.45	401.05	11,922
May 20, 2026	400.8	401.1	401.1	404.4	396.6	16,404
May 19, 2026	398.75	404.25	404.25	415	396.55	20,707
May 18, 2026	403	398.75	398.75	415.7	395.1	23,034
May 15, 2026	418.9	406.95	406.95	418.9	406	11,561
May 14, 2026	414.05	412.95	412.95	420.55	407	19,398
May 13, 2026	414	414.05	414.05	427	407	252,112
May 12, 2026	424	414	414	425.9	410	23,873
May 11, 2026	430	425.9	425.9	443.75	424.8	27,559
May 08, 2026	422	446	446	448.6	419.55	84,796
May 07, 2026	412	422	422	427	412	16,074
May 06, 2026	407.2	420.45	420.45	423.2	407.2	18,861
May 05, 2026	411	412.9	412.9	416.5	406.15	12,148
May 04, 2026	409.2	413.4	413.4	417.65	409.1	11,479
April 30, 2026	413	409.2	409.2	413	407.1	7,870
April 29, 2026	409	412.8	412.8	417.4	409	12,405
April 28, 2026	408.6	411	411	413.7	408.1	12,999
April 27, 2026	409.25	411.35	411.35	419.05	407.8	27,985
April 24, 2026	418	409.25	409.25	418	407	16,307
April 23, 2026	417.7	413.8	413.8	418.15	412.75	18,153
April 22, 2026	417.9	415.3	415.3	418.4	413.05	12,691
April 21, 2026	421.8	415.85	415.85	422.2	413	15,345
April 20, 2026	426.4	417.7	417.7	427.6	415	36,715
April 17, 2026	419	426.4	426.4	430	416.6	44,362
April 16, 2026	411.8	417.85	417.85	420.4	410.1	23,821
April 15, 2026	402.7	411	411	415	402.7	40,436
April 13, 2026	400	399.4	399.4	403.75	393	38,272
April 10, 2026	398.4	408.1	408.1	409.7	398.4	39,623
April 09, 2026	388	398.4	398.4	399.75	385.2	38,011
April 08, 2026	380.25	385.1	385.1	388	374.25	30,342
April 07, 2026	369.4	371.05	371.05	372.45	365	15,063
April 06, 2026	365.7	367.65	367.65	371.8	363.6	18,263
April 02, 2026	367.3	363.45	363.45	370.45	359.5	30,468
April 01, 2026	355.75	367.65	367.65	371	351.8	22,918
March 30, 2026	351.2	344.7	344.7	351.75	344.25	57,511
March 27, 2026	355.7	355.2	355.2	362	354.8	74,785
March 25, 2026	353.4	359.55	359.55	362.2	353.25	99,435
March 24, 2026	355.55	353.4	353.4	360.9	351	52,970
March 23, 2026	355.05	354.05	354.05	356.8	351	51,653
March 20, 2026	-1	-1	362.25	-1	-1	0
March 19, 2026	360.8	360.1	360.1	364.4	357	31,407
March 18, 2026	358	362.7	362.7	369.9	357.05	54,518
March 17, 2026	364.25	360	360	365.05	357.25	46,440
March 16, 2026	367	362.4	362.4	367.1	352.2	59,785
March 13, 2026	375	367.15	367.15	375.3	366	21,760
March 12, 2026	375	374.25	374.25	379.65	366.9	30,694
March 11, 2026	378.65	379.8	379.8	389.9	378.15	60,417
March 10, 2026	356	378.55	378.55	408	356	1.08M
March 09, 2026	346	347.2	347.2	354	342.05	32,603
March 06, 2026	351.1	351.2	351.2	367.5	349	67,984
March 05, 2026	362.15	357.95	357.95	365.95	347.9	53,119
March 04, 2026	-1	-1	361.65	-1	-1	0
March 02, 2026	366	365.7	365.7	369.85	360	26,189