Hinduja Global Solutions Limited (HGS.NS) NSE

445.05

+3.9(+0.88%)

Updated at December 30 10:12AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 29, 2025449.85441.15441.15450.3439.710,305
December 26, 2025452449.85449.854554486,133
December 24, 2025456.35453.15451.6463.345015,296
December 23, 2025449.2463.3463.3468.4449.235,170
December 22, 2025444.4446.5446.5450.75442.814,890
December 19, 2025437.5441.15441.15443.1543511,663
December 18, 2025438.4437.2437.2439.95431.3514,305
December 17, 2025444.1438.35438.35446.5436.2512,363
December 16, 2025447.85445.15445.15449.9444.058,968
December 15, 2025447447.85447.85451.45445.6513,769
December 12, 2025446.65447.75447.75451.5445.211,959
December 11, 2025447446.65446.65449.9443.0523,611
December 10, 2025446.7446.3446.345544433,384
December 09, 2025449.55445.6445.6464443.852,213
December 08, 2025465452.45452.45469.945018,440
December 05, 2025474468.3468.3475.7462.6518,283
December 04, 2025466.85471.7471.7477466.8522,903
December 03, 2025472466.85466.85475.4462.8522,557
December 02, 2025485471.8471.8485.0547029,628
December 01, 2025483.9486.6486.6489.6481.6511,303
November 28, 2025487.2548448448847511,736
November 27, 2025483483.6483.6488481.055,851
November 26, 2025481.95481.55481.55488.4476.89,472
November 25, 2025485.8480.9480.9488.95478.555,465
November 24, 2025504479.2479.2504.0547734,475
November 21, 2025504.8499.8499.8506.14995,603
November 19, 2025504512.85512.85515.450416,625
November 18, 2025513505.85505.85513.9501.512,662
November 17, 2025503.75513.7513.7520500.722,964
November 14, 2025497.05503.7503.7509.95494.7511,626
November 13, 2025500.85498.7498.7504497.0510,778
November 12, 2025501.1500.8500.8503.855003,682
November 11, 2025507497.2497.250749615,507
November 10, 2025505.35509.95509.955135027,658
November 07, 2025507.7504.85504.85514.15499.1511,278
November 06, 2025517.25503.95503.95519.6500.0511,336
November 04, 2025513.35517.8517.8526.9513.3513,293
November 03, 2025515.2513.35513.35520508.717,005
October 31, 2025520517.1517.1524.1551117,232
October 30, 2025528.45521.15521.15529.55517.416,712
October 29, 2025517528.4528.453551717,634
October 28, 2025534530.25530.25539.4528.318,961
October 27, 2025521534534545516.875,007
October 24, 2025502.252152152549747,173
October 23, 2025490.95501.4501.4506.6490.0519,579
October 21, 2025494490.95490.95500485.19,793
October 20, 2025489489.2489.2502.05487.3515,001
October 17, 2025491.1488.95488.95497.2488.0511,999
October 16, 2025490.65491.1491.1498.54908,368
October 15, 2025493.15490.6490.6495.9486.959,328
October 14, 2025494.35493.3493.349848811,879
October 13, 2025491.8494.35494.35498.65491.87,892
October 10, 2025494494.5494.5499.9493.857,371
October 09, 2025490.95494.85494.85498.548811,856
October 08, 2025495.05490.95490.954974905,719
October 07, 2025497.7493.1493.1499.65490.158,912
October 06, 2025506.6493.8493.8506.95490.113,466
October 03, 2025497.6504.2504.2507497.611,640
October 01, 2025490.95496.6496.6498.1489.158,957
September 30, 2025500.05490.15490.15509.5484.7523,064
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved