Hinduja Global Solutions Limited (HGS.NS) NSE

Currency In INR

HGS.NS Historical Return

If you invested ₹1000 in Hinduja Global Solutions Limited (HGS.NS) 10 years ago, it would be worth ₹3,073.32 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹369.12, while ₹1000 invested 1 year ago would be worth ₹747.8. This corresponds to total returns of 207.33%, -63.09%, -25.22%, respectively, with annualized returns of 11.88%, -18.06%, -25.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HGS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	410.5	413.25	413.25	423.2	410.5	20,600
July 09, 2026	403	409.9	409.9	411.9	403	15,813
July 08, 2026	410.1	405.9	405.9	416.9	403.5	15,809
July 07, 2026	410.8	411.3	411.3	413.4	405.5	14,767
July 06, 2026	415.05	410.4	410.4	420.45	406.35	17,887
July 03, 2026	423	416.6	416.6	428	414.1	22,291
July 02, 2026	412.3	419.35	419.35	423.2	412.3	11,173
July 01, 2026	413.2	414.3	414.3	423.7	412.05	14,639
June 30, 2026	415.05	412.8	412.8	419.7	410.3	11,056
June 29, 2026	420.25	415.75	415.75	425	414.25	14,789
June 25, 2026	422.6	420.25	420.25	427.95	416.35	11,260
June 24, 2026	425	425.1	425.1	428.95	419.3	15,424
June 23, 2026	432.7	424.85	424.85	434.45	421.15	16,034
June 22, 2026	424.9	433.4	433.4	439.7	424.9	38,292
June 19, 2026	424.25	424.9	424.9	428	419	10,531
June 18, 2026	425	424.3	424.3	429.35	420	20,449
June 17, 2026	429.5	423.7	423.7	433.25	421	23,529
June 16, 2026	428.65	429.3	429.3	435	427	22,614
June 15, 2026	437.6	428.6	428.6	439.45	426.05	223,596
June 12, 2026	430.5	427.6	427.6	433.8	421.6	41,628
June 11, 2026	453.1	427.2	427.2	453.1	425.1	104,587
June 10, 2026	415	450.35	450.35	470	415	1.27M
June 09, 2026	398	400.25	400.25	406.4	395.1	16,685
June 08, 2026	400	402.3	402.3	407	400	9,654
June 05, 2026	404	404.2	404.2	415	398.5	17,746
June 04, 2026	400.6	405.95	405.95	410.9	400.6	37,884
June 03, 2026	403	404.95	404.95	409.1	395	15,574
June 02, 2026	408.4	403	403	409.95	398.9	12,955
June 01, 2026	408	406.4	406.4	412.45	404.05	13,485
May 29, 2026	411.85	412.9	412.9	418.8	405.1	20,112
May 27, 2026	404	414.1	414.1	417.7	404	16,143
May 26, 2026	402	408.35	408.35	416.85	402	14,401
May 25, 2026	409.65	409.1	409.1	417.4	403.6	15,238
May 22, 2026	402.3	406.5	406.5	413.9	402.3	15,774
May 21, 2026	403	404.65	404.65	406.45	401.05	11,922
May 20, 2026	400.8	401.1	401.1	404.4	396.6	16,404
May 19, 2026	398.75	404.25	404.25	415	396.55	20,707
May 18, 2026	403	398.75	398.75	415.7	395.1	23,034
May 15, 2026	418.9	406.95	406.95	418.9	406	11,561
May 14, 2026	414.05	412.95	412.95	420.55	407	19,398
May 13, 2026	414	414.05	414.05	427	407	252,112
May 12, 2026	424	414	414	425.9	410	23,873
May 11, 2026	430	425.9	425.9	443.75	424.8	27,559
May 08, 2026	422	446	446	448.6	419.55	84,796
May 07, 2026	412	422	422	427	412	16,074
May 06, 2026	407.2	420.45	420.45	423.2	407.2	18,861
May 05, 2026	411	412.9	412.9	416.5	406.15	12,148
May 04, 2026	409.2	413.4	413.4	417.65	409.1	11,479
April 30, 2026	413	409.2	409.2	413	407.1	7,870
April 29, 2026	409	412.8	412.8	417.4	409	12,405
April 28, 2026	408.6	411	411	413.7	408.1	12,999
April 27, 2026	409.25	411.35	411.35	419.05	407.8	27,985
April 24, 2026	418	409.25	409.25	418	407	16,307
April 23, 2026	417.7	413.8	413.8	418.15	412.75	18,153
April 22, 2026	417.9	415.3	415.3	418.4	413.05	12,691
April 21, 2026	421.8	415.85	415.85	422.2	413	15,345
April 20, 2026	426.4	417.7	417.7	427.6	415	36,715
April 17, 2026	419	426.4	426.4	430	416.6	44,362
April 16, 2026	411.8	417.85	417.85	420.4	410.1	23,821
April 15, 2026	402.7	411	411	415	402.7	40,436