Hinduja Global Solutions Limited (HGS.NS) NSE

Currency In INR

HGS.NS Historical Return

If you invested ₹1000 in Hinduja Global Solutions Limited (HGS.NS) 10 years ago, it would be worth ₹1,941.55 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹305.63, while ₹1000 invested 1 year ago would be worth ₹739.13. This corresponds to total returns of 94.15%, -69.44%, -26.09%, respectively, with annualized returns of 6.86%, -21.1%, -26.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HGS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	365	370.05	370.05	375.9	364.95	14,795
September 29, 2026	368.1	366.05	366.05	373.4	363.65	8,110
September 28, 2026	378	372.35	372.35	380	369.95	8,444
September 25, 2026	374.5	376.6	376.6	380	369.1	11,038
September 24, 2026	380	374.55	374.55	380.95	373	7,553
September 23, 2026	379.65	378.5	378.5	384	376.1	20,489
September 22, 2026	376.1	379.65	379.65	386.15	376.1	11,417
September 21, 2026	380	377.8	377.8	384.95	376	7,901
September 18, 2026	383	379.4	379.4	383	378.05	19,544
September 17, 2026	382.5	386.35	386.35	392	382.5	20,718
September 16, 2026	391.35	386.05	386.05	391.35	375.15	9,360
September 15, 2026	381.45	381.6	381.6	391.5	380.05	8,605
September 11, 2026	381	381.45	381.45	383.85	377	9,195
September 10, 2026	386.65	383.85	383.85	390	382.3	6,116
September 09, 2026	387	384.75	384.75	393.9	381	11,159
September 08, 2026	395.1	387.95	387.95	398.4	382.8	23,781
September 07, 2026	400.95	395.55	395.55	400.95	395	6,707
September 04, 2026	393	399.25	399.25	409	391.05	9,933
September 03, 2026	393.95	393	393	404	390.15	109,056
September 02, 2026	395.5	393.1	393.1	399.15	390.6	12,275
September 01, 2026	400.55	393.7	393.7	402.15	391	20,995
August 31, 2026	396.6	400.55	400.55	407.9	396	18,555
August 28, 2026	406.9	402.55	402.55	406.9	398.6	11,118
August 27, 2026	400	402.55	402.55	404.15	400	9,659
August 26, 2026	402	401.95	401.95	407.9	400.1	7,601
August 25, 2026	397.2	401.3	401.3	404.45	397.2	7,756
August 24, 2026	400.4	402.05	402.05	413	400.4	12,483
August 21, 2026	407.45	402.25	402.25	411	396.5	22,515
August 20, 2026	408	406.5	406.5	414.9	405	13,488
August 19, 2026	402.9	408	408	417.75	402.9	9,730
August 18, 2026	410	406.95	406.95	413.8	403.5	12,685
August 17, 2026	408	413.05	413.05	414.95	401	22,293
August 14, 2026	402.4	408.65	408.65	410	402.4	12,093
August 13, 2026	410.5	404.7	404.7	410.5	404	8,590
August 12, 2026	411.3	406.75	406.75	414.95	405.6	19,030
August 11, 2026	412.5	411.3	411.3	417.15	409	15,123
August 10, 2026	425	412.5	412.5	425	412	55,919
August 07, 2026	423.05	428.4	428.4	440.9	420.35	52,341
August 06, 2026	423.5	423.05	423.05	429	422	19,812
August 05, 2026	424	423.5	423.5	425.95	419.5	18,761
August 04, 2026	432	421.45	421.45	435	420.2	30,520
August 03, 2026	422.9	430.55	430.55	435.9	422.9	25,709
July 31, 2026	425.55	422.9	422.9	429.8	420	19,765
July 30, 2026	423	425.55	425.55	428.9	423	10,527
July 29, 2026	421.15	423.85	423.85	429.4	421.15	15,231
July 28, 2026	421.5	421	421	432.8	419	19,266
July 27, 2026	428.8	422.55	422.55	432.55	420	15,944
July 23, 2026	425.55	425.7	425.7	433.4	419.95	17,835
July 22, 2026	431	427.85	427.85	432	427	7,742
July 21, 2026	426.1	430.75	430.75	434	426.1	15,387
July 20, 2026	430	429.75	429.75	440.85	427	19,376
July 17, 2026	437.6	431.55	431.55	440.8	430	20,644
July 16, 2026	441.8	437.15	437.15	453.95	435.4	52,568
July 15, 2026	452	445.8	445.8	453	435	251,421
July 14, 2026	415.1	453.6	453.6	477.6	415.1	1.69M
July 13, 2026	412.1	417.4	417.4	430	412.1	22,623
July 10, 2026	410.5	413.25	413.25	423.2	410.5	20,600
July 09, 2026	403	409.9	409.9	411.9	403	15,813
July 08, 2026	410.1	405.9	405.9	416.9	403.5	15,809
July 07, 2026	410.8	411.3	411.3	413.4	405.5	14,767