Hinduja Global Solutions Limited (HGS.NS) NSE

Currency In INR

AD

HGS.NS Historical Return

If you invested ₹1000 in Hinduja Global Solutions Limited (HGS.NS) 10 years ago, it would be worth ₹1,980.26 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹339.63, while ₹1000 invested 1 year ago would be worth ₹735.24. This corresponds to total returns of 98.03%, -66.04%, -26.48%, respectively, with annualized returns of 7.07%, -19.42%, -26.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HGS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026407.45402.25402.25411396.522,515
August 20, 2026408406.5406.5414.940513,488
August 19, 2026402.9408408417.75402.99,730
August 18, 2026410406.95406.95413.8403.512,685
August 17, 2026408413.05413.05414.9540122,293
August 14, 2026402.4408.65408.65410402.412,093
August 13, 2026410.5404.7404.7410.54048,590
August 12, 2026411.3406.75406.75414.95405.619,030
August 11, 2026412.5411.3411.3417.1540915,123
August 10, 2026425412.5412.542541255,919
August 07, 2026423.05428.4428.4440.9420.3552,341
August 06, 2026423.5423.05423.0542942219,812
August 05, 2026424423.5423.5425.95419.518,761
August 04, 2026432421.45421.45435420.230,520
August 03, 2026422.9430.55430.55435.9422.925,709
July 31, 2026425.55422.9422.9429.842019,765
July 30, 2026423425.55425.55428.942310,527
July 29, 2026421.15423.85423.85429.4421.1515,231
July 28, 2026421.5421421432.841919,266
July 27, 2026428.8422.55422.55432.5542015,944
July 23, 2026425.55425.7425.7433.4419.9517,835
July 22, 2026431427.85427.854324277,742
July 21, 2026426.1430.75430.75434426.115,387
July 20, 2026430429.75429.75440.8542719,376
July 17, 2026437.6431.55431.55440.843020,644
July 16, 2026441.8437.15437.15453.95435.452,568
July 15, 2026452445.8445.8453435251,421
July 14, 2026415.1453.6453.6477.6415.11.69M
July 13, 2026412.1417.4417.4430412.122,623
July 10, 2026410.5413.25413.25423.2410.520,600
July 09, 2026403409.9409.9411.940315,813
July 08, 2026410.1405.9405.9416.9403.515,809
July 07, 2026410.8411.3411.3413.4405.514,767
July 06, 2026415.05410.4410.4420.45406.3517,887
July 03, 2026423416.6416.6428414.122,291
July 02, 2026412.3419.35419.35423.2412.311,173
July 01, 2026413.2414.3414.3423.7412.0514,639
June 30, 2026415.05412.8412.8419.7410.311,056
June 29, 2026420.25415.75415.75425414.2514,789
June 25, 2026422.6420.25420.25427.95416.3511,260
June 24, 2026425425.1425.1428.95419.315,424
June 23, 2026432.7424.85424.85434.45421.1516,034
June 22, 2026424.9433.4433.4439.7424.938,292
June 19, 2026424.25424.9424.942841910,531
June 18, 2026425424.3424.3429.3542020,449
June 17, 2026429.5423.7423.7433.2542123,529
June 16, 2026428.65429.3429.343542722,614
June 15, 2026437.6428.6428.6439.45426.05223,596
June 12, 2026430.5427.6427.6433.8421.641,628
June 11, 2026453.1427.2427.2453.1425.1104,587
June 10, 2026415450.35450.354704151.27M
June 09, 2026398400.25400.25406.4395.116,685
June 08, 2026400402.3402.34074009,654
June 05, 2026404404.2404.2415398.517,746
June 04, 2026400.6405.95405.95410.9400.637,884
June 03, 2026403404.95404.95409.139515,574
June 02, 2026408.4403403409.95398.912,955
June 01, 2026408406.4406.4412.45404.0513,485
May 29, 2026411.85412.9412.9418.8405.120,112
May 27, 2026404414.1414.1417.740416,143
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved