If you invested 1000 GBp in HgCapital Trust plc (HGT.L) 10 years ago, it would be worth 3,307.84 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 971.14 GBp, while 1000 GBp invested 1 year ago would be worth 803.89 GBp. This corresponds to total returns of 230.78%, -2.89%, -19.61%, respectively, with annualized returns of 12.71%, -0.58%, -19.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 390.5 | 385 | 385 | 397 | 382 | 481,980 |
| November 11, 2026 | 397 | 391 | 391 | 404 | 391 | 943,031 |
| November 10, 2026 | 392.5 | 398 | 398 | 400 | 390.22 | 487,465 |
| November 09, 2026 | 388 | 392 | 392 | 395.68 | 378 | 515,523 |
| November 06, 2026 | 392 | 379 | 379 | 398 | 379 | 458,247 |
| November 05, 2026 | 401 | 394 | 394 | 408.06 | 389 | 517,357 |
| November 04, 2026 | 395 | 395 | 395 | 401 | 390.5 | 536,516 |
| November 03, 2026 | 390 | 392.5 | 392.5 | 398.36 | 390 | 341,303 |
| November 02, 2026 | 392.5 | 394 | 394 | 400 | 390.5 | 512,138 |
| October 30, 2026 | 402 | 395 | 395 | 402 | 392.5 | 301,000 |
| October 29, 2026 | 396 | 397 | 397 | 402 | 396 | 197,580 |
| October 28, 2026 | 400 | 399.5 | 399.5 | 403 | 396.5 | 171,639 |
| October 27, 2026 | 401 | 400 | 400 | 406.56 | 396.5 | 489,343 |
| October 26, 2026 | 402 | 401 | 401 | 408.87 | 397 | 951,810 |
| October 23, 2026 | 380 | 398 | 398 | 411 | 379 | 831,812 |
| October 22, 2026 | 370 | 383.5 | 383.5 | 388.5 | 368.5 | 634,233 |
| October 21, 2026 | 368.5 | 370 | 370 | 374.5 | 367 | 391,444 |
| October 20, 2026 | 368.5 | 367 | 367 | 375 | 362.5 | 443,914 |
| October 19, 2026 | 375.5 | 366 | 366 | 378 | 366 | 351,027 |
| October 16, 2026 | 386 | 375.5 | 375.5 | 386.5 | 375.5 | 883,295 |
| October 15, 2026 | 384 | 383.5 | 383.5 | 391 | 375.5 | 771,217 |
| October 14, 2026 | 392.5 | 381.5 | 381.5 | 397 | 381.5 | 937,374 |
| October 13, 2026 | 381 | 388 | 388 | 392 | 374 | 759,976 |
| October 12, 2026 | 371 | 379.5 | 379.5 | 381.5 | 363.52 | 947,451 |
| October 09, 2026 | 369.5 | 366 | 366 | 379 | 366 | 439,026 |
| October 08, 2026 | 374 | 365.5 | 365.5 | 376.5 | 365.5 | 537,810 |
| October 07, 2026 | 390 | 373 | 373 | 390 | 365.86 | 1.86M |
| October 06, 2026 | 383 | 380.5 | 380.5 | 389.5 | 380 | 496,571 |
| October 05, 2026 | 374 | 373 | 373 | 380.5 | 367.5 | 771,531 |
| October 02, 2026 | 380 | 373 | 373 | 385 | 372 | 265,089 |
| October 01, 2026 | 392 | 376 | 376 | 392 | 376 | 776,218 |
| September 30, 2026 | 380 | 385.5 | 385.5 | 393 | 380 | 367,228 |
| September 29, 2026 | 389 | 382 | 382 | 389 | 379.5 | 2.21M |
| September 28, 2026 | 388 | 381 | 381 | 389 | 379 | 488,700 |
| September 25, 2026 | 378.5 | 379 | 379 | 393 | 378.5 | 694,647 |
| September 24, 2026 | 386 | 383 | 383 | 387 | 378.5 | 781,069 |
| September 23, 2026 | 404.5 | 384 | 384 | 409.5 | 384 | 587,749 |
| September 22, 2026 | 404 | 399 | 399 | 409 | 399 | 523,354 |
| September 21, 2026 | 405.5 | 402.5 | 402.5 | 415.5 | 401 | 676,105 |
| September 18, 2026 | 416 | 406 | 406 | 418 | 406 | 1.77M |
| September 17, 2026 | 404 | 418.5 | 418.5 | 418.5 | 401.5 | 390,724 |
| September 16, 2026 | 410 | 404 | 404 | 419 | 402.3 | 664,159 |
| September 15, 2026 | 414 | 402.5 | 402.5 | 415 | 397.4 | 370,290 |
| September 11, 2026 | 417 | 410 | 410 | 417 | 407 | 491,319 |
| September 10, 2026 | 412 | 410.5 | 410.5 | 415.5 | 405 | 394,176 |
| September 09, 2026 | 410.5 | 410 | 410 | 419.5 | 407 | 358,996 |
| September 08, 2026 | 415.5 | 418 | 418 | 425 | 410.83 | 406,261 |
| September 07, 2026 | 415.5 | 418 | 418 | 425 | 415.5 | 282,106 |
| September 04, 2026 | 418 | 422 | 422 | 424.5 | 408 | 261,088 |
| September 03, 2026 | 403.5 | 410.5 | 410.5 | 417.5 | 401.4 | 482,424 |
| September 02, 2026 | 428 | 403 | 403 | 429.5 | 403 | 453,881 |
| September 01, 2026 | 448.5 | 423 | 423 | 449 | 422 | 615,928 |
| August 28, 2026 | 435 | 440.5 | 440.5 | 448 | 432 | 1.32M |
| August 27, 2026 | 420 | 431 | 431 | 435 | 420 | 643,557 |
| August 26, 2026 | 422.5 | 425 | 425 | 425.5 | 419.5 | 375,810 |
| August 25, 2026 | 420 | 425 | 425 | 431.24 | 417 | 752,744 |
| August 24, 2026 | 420 | 420 | 420 | 425.5 | 418 | 320,027 |
| August 21, 2026 | 417 | 419 | 419 | 423 | 417 | 322,882 |
| August 20, 2026 | 424.5 | 417.5 | 417.5 | 433 | 415.7 | 1.12M |
| August 19, 2026 | 429 | 435 | 435 | 435 | 416.5 | 643,132 |