HgCapital Trust plc (HGT.L) LSE

488.28

-2.225(-0.45%)

Updated at October 21 10:13AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025494.5484.5484.54954801.52M
October 16, 2025493.41493493497490.27684,137
October 15, 2025492.84493.5493.5498488560,726
October 14, 2025488.5491.5491.5496.5488.5770,306
October 13, 2025491.5495495497.6490.5732,239
October 10, 2025496491.5491.5500488793,708
October 09, 2025495.5500500503495.51.19M
October 08, 2025500501501502.33498554,431
October 07, 2025504499499504499729,881
October 06, 2025504501501504499462,578
October 03, 2025498.03500500505497636,539
October 02, 2025502498498503493407,902
October 01, 2025500499499500491.64512,180
September 30, 2025490499499499.75490789,300
September 29, 2025484.5497497497484.5697,720
September 26, 2025483.12485485489.5482.5593,073
September 25, 2025487486486489.5482.5827,600
September 24, 2025482.5489486.99493482449,060
September 23, 2025475.5485.5483.5487473.45916,851
September 22, 2025469.5473471.05478.47466736,284
September 19, 2025483466.5464.58488466.53.21M
September 18, 2025482.5482480.024914821.1M
September 17, 2025480487.5485.5487.5477834,481
September 16, 2025486.75479477.03490477.4790,194
September 15, 2025496485.5483.5503482.221.26M
September 12, 2025495496.5494.46498.5491.75821,089
September 11, 2025490496493.96496486.51.59M
September 10, 2025496490487.994964871.73M
September 09, 2025492.5485483.01496.5484.5582,253
September 08, 2025495.5492489.98502491389,141
September 05, 2025496498498502495.5360,854
September 04, 2025497.23497497503496882,467
September 03, 2025500497497501496649,701
September 02, 2025505.2496496506.6496604,708
September 01, 2025500.92503503507500310,721
August 29, 2025506502502506500398,376
August 28, 2025505.6502502507500809,024
August 27, 2025509504504509500628,684
August 26, 2025507503503514.6500717,478
August 22, 2025497505505508497259,687
August 21, 2025499503503503495.5458,200
August 20, 2025503.23497.5497.5507496.5565,731
August 19, 2025505.42503503510500236,121
August 18, 2025504506506506499913,695
August 15, 2025504.72502502511501.83282,303
August 14, 2025511504504518503345,604
August 13, 2025520511511520511425,297
August 12, 2025521515515524514318,446
August 11, 2025522522522524515307,532
August 08, 2025520522522522514240,818
August 07, 2025517514514522512245,425
August 06, 2025515516516519511.64325,646
August 05, 2025513.95512512516510486,995
August 04, 2025515.39510510518510971,270
August 01, 2025520511511523509.4444,993
July 31, 2025518.67522522524.42514868,798
July 30, 2025513514514517.99508421,350
July 29, 2025515512512517508512,379
July 28, 2025525513513530513673,670
July 25, 2025518517517521.96510398,514
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved