HgCapital Trust plc (HGT.L) LSE

506.23

+0.226(+0.04%)

Updated at August 19 10:07AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025504506506506499913,695
August 15, 2025504.72502502511501.83282,303
August 14, 2025511504504518503345,604
August 13, 2025520511511520511425,297
August 12, 2025521515515524514318,446
August 11, 2025522522522524515307,532
August 08, 2025520522522522514240,818
August 07, 2025517514514522512245,425
August 06, 2025515516516519511.64325,646
August 05, 2025513.95512512516510486,995
August 04, 2025515.39510510518510971,270
August 01, 2025520511511523509.4444,993
July 31, 2025518.67522522524.42514868,798
July 30, 2025513514514517.99508421,350
July 29, 2025515512512517508512,379
July 28, 2025525513513530513673,670
July 25, 2025518517517521.96510398,514
July 24, 2025514519519519510793,238
July 23, 2025514.88510510515506410,017
July 22, 2025522509509522507429,549
July 21, 2025519520520523516.04345,184
July 18, 2025517.78521521522.06512488,594
July 17, 2025510517517519507392,343
July 16, 2025507509509515504269,355
July 15, 2025513.73509509519509271,875
July 14, 2025511.53516516519511428,378
July 11, 2025509514514517509593,373
July 10, 2025502510510512.38502622,258
July 09, 2025504507507517500393,666
July 08, 2025502504504505498313,730
July 07, 2025508498498508498249,414
July 04, 2025507.36501501508501188,279
July 03, 2025503507507508499587,014
July 02, 2025518501501520497.5754,431
July 01, 2025516519519519511.1641,860
June 30, 2025517.52515515519.25512532,354
June 27, 20255055145145205051.74M
June 26, 2025488.68505505505.04488.68419,436
June 25, 2025493.5488488494485485,243
June 24, 2025484491.5491.5493.54841.91M
June 23, 2025490480480490.31480572,580
June 20, 2025490489489492.5487.51.95M
June 19, 2025488.83490490493483.5401,617
June 18, 2025491.9488488495484.5717,244
June 17, 2025498491491502490.87350,957
June 16, 2025495.9501501507.05495.9575,040
June 13, 2025501.36497.5497.5505.09497318,078
June 12, 2025504.11506506507498283,836
June 11, 2025501505505509501480,842
June 10, 2025492503503508492569,222
June 09, 2025493494.5494.5499490262,999
June 06, 2025504497497505494.5419,935
June 05, 2025495499499502489398,041
June 04, 2025490.5498.5498.5498.5486.661.05M
June 03, 2025493490490506487.45330,868
June 02, 2025500490490508489.28495,811
May 30, 2025504501501509500577,649
May 29, 2025500504504506500330,924
May 28, 2025503501501503492.87480,324
May 27, 2025501498498507498380,541
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved