HgCapital Trust plc (HGT.L) LSE

484.00

-2(-0.41%)

Updated at December 04 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025484484484486481526,190
December 03, 2025483.5486486488478.5565,001
December 02, 2025487.83484.5484.5492483227,624
December 01, 2025493488488493.5484.5189,544
November 28, 2025486.5492.5492.5492.5485.5529,946
November 27, 2025485.5489.5489.5489.54482562,828
November 26, 2025479485.5485.5485.5476444,357
November 25, 2025474.05479479479471.99671,213
November 24, 2025472.5474474477470.6793,686
November 21, 2025464472.5472.5473461.5676,620
November 20, 2025469.5464.5464.5470.98463457,643
November 19, 2025467462462471462528,656
November 18, 2025471.5467.5467.5476.5466557,173
November 17, 2025474.28473.5473.5479.5472457,570
November 14, 2025480.5476.5476.5481.5470.5929,440
November 13, 2025487482482487481625,111
November 12, 2025486482.5482.5487482671,870
November 11, 2025482.5483483487481.5984,763
November 10, 2025476482.5482.5485475.54613,754
November 07, 2025476475475480475626,945
November 06, 2025472.5475.5475.5482470944,703
November 05, 2025473.5473.5473.5475.55471.75810,929
November 04, 2025477.64473.5473.5480472.73703,859
November 03, 2025481.5479.5479.5484.5477.5780,571
October 31, 2025476480.5480.5486.5476690,735
October 30, 2025486.5478478486.54761.15M
October 29, 2025491.5488488494.89485614,401
October 28, 2025492488.5488.5496487838,205
October 27, 2025498.5492492498.5491.38741,011
October 24, 2025492496.5496.5497.5490524,248
October 23, 2025496491.5491.5496488636,806
October 22, 2025487492492494.5485.92508,201
October 21, 2025496487.5487.5496485.71618,888
October 20, 2025488490.5490.5491.5484697,913
October 17, 2025494.5484.5484.54954801.52M
October 16, 2025493.41493493497490.27684,137
October 15, 2025492.84493.5493.5498488560,726
October 14, 2025488.5491.5491.5496.5488.5770,306
October 13, 2025491.5495495497.6490.5732,239
October 10, 2025496491.5491.5500488793,708
October 09, 2025495.5500500503495.51.19M
October 08, 2025500501501502.33498554,431
October 07, 2025504499499504499729,881
October 06, 2025504501501504499462,578
October 03, 2025498.03500500505497636,539
October 02, 2025502498498503493407,902
October 01, 2025500499499500491.64512,180
September 30, 2025490499499499.75490789,300
September 29, 2025484.5497497497484.5697,720
September 26, 2025483.12485485489.5482.5593,073
September 25, 2025487486486489.5482.5827,600
September 24, 2025482.5489486.99493482449,060
September 23, 2025475.5485.5483.5487473.45916,851
September 22, 2025469.5473471.05478.47466736,284
September 19, 2025483466.5464.58488466.53.21M
September 18, 2025482.5482480.024914821.1M
September 17, 2025480487.5485.5487.5477834,481
September 16, 2025486.75479477.03490477.4790,194
September 15, 2025496485.5483.5503482.221.26M
September 12, 2025495496.5494.46498.5491.75821,089
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved