If you invested 1000 GBp in HgCapital Trust plc (HGT.L) 10 years ago, it would be worth 3,796.7 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,195.45 GBp, while 1000 GBp invested 1 year ago would be worth 790.32 GBp. This corresponds to total returns of 279.67%, 19.54%, -20.97%, respectively, with annualized returns of 14.26%, 3.63%, -20.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 402 | 377 | 377 | 402 | 377 | 455,775 |
| June 19, 2026 | 401.5 | 399.5 | 399.5 | 404 | 391.5 | 2.51M |
| June 18, 2026 | 402.5 | 401 | 401 | 403 | 339.5 | 1.22M |
| June 17, 2026 | 395.5 | 402.5 | 402.5 | 403 | 388.5 | 929,879 |
| June 16, 2026 | 396 | 392 | 392 | 400 | 389.56 | 704,771 |
| June 15, 2026 | 394 | 397 | 397 | 401 | 390.5 | 1.34M |
| June 12, 2026 | 386.5 | 390 | 390 | 395 | 383.5 | 1.58M |
| June 11, 2026 | 386.5 | 385 | 385 | 392 | 383 | 528,420 |
| June 10, 2026 | 387 | 387 | 387 | 393 | 381 | 494,024 |
| June 09, 2026 | 388.5 | 385 | 385 | 392.45 | 376.5 | 726,962 |
| June 08, 2026 | 382.5 | 384 | 384 | 384.7 | 371 | 440,428 |
| June 05, 2026 | 407 | 380.5 | 380.5 | 409.5 | 380.5 | 955,808 |
| June 04, 2026 | 395 | 407 | 407 | 423.52 | 389.3 | 2.44M |
| June 03, 2026 | 394 | 386 | 386 | 399 | 385 | 1.36M |
| June 02, 2026 | 372.5 | 395.5 | 395.5 | 395.5 | 372.5 | 1.51M |
| June 01, 2026 | 365 | 373 | 373 | 376.5 | 360.5 | 824,066 |
| May 29, 2026 | 360 | 365 | 365 | 375 | 356 | 2.23M |
| May 28, 2026 | 360.5 | 360 | 360 | 364 | 353 | 1.36M |
| May 27, 2026 | 344 | 359.5 | 359.5 | 360 | 344 | 1.57M |
| May 26, 2026 | 329 | 346.5 | 346.5 | 346.5 | 329 | 773,360 |
| May 22, 2026 | 323 | 329 | 329 | 333.5 | 318.64 | 1.5M |
| May 21, 2026 | 328 | 323 | 323 | 336 | 322 | 1.09M |
| May 20, 2026 | 340 | 331 | 331 | 344.5 | 326.71 | 1.3M |
| May 19, 2026 | 341 | 340 | 340 | 352 | 339.5 | 2.21M |
| May 18, 2026 | 348 | 341 | 341 | 351.5 | 337 | 961,599 |
| May 15, 2026 | 338 | 350 | 350 | 350 | 336 | 978,632 |
| May 14, 2026 | 364 | 344 | 344 | 364 | 336 | 1.84M |
| May 13, 2026 | 353 | 351.5 | 351.5 | 367 | 350.5 | 814,302 |
| May 12, 2026 | 363 | 351 | 351 | 370 | 351 | 1.13M |
| May 11, 2026 | 369 | 365 | 365 | 372.5 | 364.5 | 737,512 |
| May 08, 2026 | 367 | 368 | 368 | 370 | 351 | 1.89M |
| May 07, 2026 | 374 | 370.5 | 370.5 | 384 | 366.5 | 1.17M |
| May 06, 2026 | 372 | 374 | 374 | 386.5 | 372 | 861,644 |
| May 05, 2026 | 380.5 | 372 | 372 | 389.5 | 367.25 | 1.55M |
| May 01, 2026 | 374 | 375 | 375 | 379.75 | 357.69 | 878,668 |
| April 30, 2026 | 349.5 | 371 | 371 | 374.63 | 345 | 1.61M |
| April 29, 2026 | 362 | 350 | 350 | 368.5 | 345.5 | 1.82M |
| April 28, 2026 | 370 | 361 | 361 | 371.5 | 360 | 789,259 |
| April 27, 2026 | 363.5 | 368 | 368 | 376 | 363.5 | 1.52M |
| April 24, 2026 | 377.5 | 365 | 365 | 390.5 | 362 | 2.37M |
| April 23, 2026 | 384 | 376.5 | 376.5 | 394.5 | 376.44 | 551,536 |
| April 22, 2026 | 383 | 384 | 384 | 392 | 383 | 616,355 |
| April 21, 2026 | 386 | 383.5 | 383.5 | 393 | 383.43 | 659,438 |
| April 20, 2026 | 390 | 386 | 386 | 394.5 | 382.5 | 775,355 |
| April 17, 2026 | 383.5 | 390 | 390 | 396.5 | 380 | 1.26M |
| April 16, 2026 | 388 | 386 | 386 | 395 | 384.5 | 1.84M |
| April 15, 2026 | 384.5 | 387 | 387 | 393.5 | 382.63 | 438,250 |
| April 14, 2026 | 370 | 385 | 385 | 385 | 367 | 1.14M |
| April 13, 2026 | 370 | 367 | 367 | 378 | 365.5 | 1.05M |
| April 10, 2026 | 370 | 369 | 369 | 379.5 | 365.5 | 943,406 |
| April 09, 2026 | 390 | 370 | 370 | 390 | 370 | 610,610 |
| April 08, 2026 | 386.5 | 380 | 380 | 394.07 | 377.5 | 960,755 |
| April 07, 2026 | 381 | 376 | 376 | 388.5 | 373 | 1.22M |
| April 02, 2026 | 389.5 | 381 | 381 | 396.38 | 381 | 1.03M |
| April 01, 2026 | 392 | 392 | 392 | 398 | 389 | 931,377 |
| March 31, 2026 | 390 | 388 | 388 | 394 | 384.5 | 1.91M |
| March 30, 2026 | 387.5 | 385 | 385 | 388 | 373 | 2.13M |
| March 27, 2026 | 400 | 375 | 375 | 400 | 375 | 776,040 |
| March 26, 2026 | 400 | 394.5 | 394.5 | 400 | 393 | 755,253 |
| March 25, 2026 | 400 | 398 | 398 | 405 | 394 | 1.61M |