HgCapital Trust plc (HGT.L) LSE

Currency In GBp

AD

HGT.L Historical Return

If you invested 1000 GBp in HgCapital Trust plc (HGT.L) 10 years ago, it would be worth 3,068.19 GBp as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,014.91 GBp, while 1000 GBp invested 1 year ago would be worth 751.58 GBp. This corresponds to total returns of 206.82%, 1.49%, -24.84%, respectively, with annualized returns of 11.86%, 0.3%, -24.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HGT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2026380373373385372265,089
October 01, 2026392376376392376776,218
September 30, 2026380385.5385.5393380367,228
September 29, 2026389382382389379.52.21M
September 28, 2026388381381389379488,700
September 25, 2026378.5379379393378.5694,647
September 24, 2026386383383387378.5781,069
September 23, 2026404.5384384409.5384587,749
September 22, 2026404399399409399523,354
September 21, 2026405.5402.5402.5415.5401676,105
September 18, 20264164064064184061.77M
September 17, 2026404418.5418.5418.5401.5390,724
September 16, 2026410404404419402.3664,159
September 15, 2026414402.5402.5415397.4370,290
September 11, 2026417410410417407491,319
September 10, 2026412410.5410.5415.5405394,176
September 09, 2026410.5410410419.5407358,996
September 08, 2026415.5418418425410.83406,261
September 07, 2026415.5418418425415.5282,106
September 04, 2026418422422424.5408261,088
September 03, 2026403.5410.5410.5417.5401.4482,424
September 02, 2026428403403429.5403453,881
September 01, 2026448.5423423449422615,928
August 28, 2026435440.5440.54484321.32M
August 27, 2026420431431435420643,557
August 26, 2026422.5425425425.5419.5375,810
August 25, 2026420425425431.24417752,744
August 24, 2026420420420425.5418320,027
August 21, 2026417419419423417322,882
August 20, 2026424.5417.5417.5433415.71.12M
August 19, 2026429435435435416.5643,132
August 18, 2026428423423428418.13628,165
August 17, 2026428.5426.5426.5432416.5916,142
August 14, 2026410427427427405.51.28M
August 13, 2026400408408413.5400305,771
August 12, 20264004034034144001.29M
August 11, 2026397.5400400402.25392403,099
August 10, 2026397.5396396397.5390709,530
August 07, 2026388396396401383.96669,482
August 06, 2026388.5391391393384.5530,129
August 05, 2026389.5392392397388.05317,948
August 04, 2026391.5390390395.48387.42728,756
August 03, 2026383389389396383446,984
July 31, 2026382390390392382483,659
July 30, 2026393388.5388.5393385436,057
July 29, 2026382390390392.53801.17M
July 28, 2026385.5386386390379.5296,465
July 27, 2026385.5387387389.5377.5227,099
July 24, 2026374380.5380.5386.5372.5399,483
July 23, 2026394374374394373.5203,939
July 22, 2026385.5386386394375.5702,642
July 21, 2026379.5380380382368910,558
July 20, 2026379373.5373.5386.29369.5521,264
July 17, 2026393383.5383.5395378436,854
July 16, 2026386.5393393395385395,656
July 15, 2026382385.5385.5388.5371.26328,850
July 14, 2026373.5381.5381.5382370.5421,829
July 13, 2026370.5378378383.13364.5475,874
July 10, 2026369.5374.5374.5377.5364521,675
July 09, 2026375.5363363375.5363740,187
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved