If you invested 1000 GBp in HgCapital Trust plc (HGT.L) 10 years ago, it would be worth 3,995.42 GBp as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,142.94 GBp, while 1000 GBp invested 1 year ago would be worth 842.67 GBp. This corresponds to total returns of 299.54%, 14.29%, -15.73%, respectively, with annualized returns of 14.85%, 2.71%, -15.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 417 | 419 | 419 | 423 | 417 | 322,882 |
| August 20, 2026 | 424.5 | 417.5 | 417.5 | 433 | 415.7 | 1.12M |
| August 19, 2026 | 429 | 435 | 435 | 435 | 416.5 | 643,132 |
| August 18, 2026 | 428 | 423 | 423 | 428 | 418.13 | 628,165 |
| August 17, 2026 | 428.5 | 426.5 | 426.5 | 432 | 416.5 | 916,142 |
| August 14, 2026 | 410 | 427 | 427 | 427 | 405.5 | 1.28M |
| August 13, 2026 | 400 | 408 | 408 | 413.5 | 400 | 305,771 |
| August 12, 2026 | 400 | 403 | 403 | 414 | 400 | 1.29M |
| August 11, 2026 | 397.5 | 400 | 400 | 402.25 | 392 | 403,099 |
| August 10, 2026 | 397.5 | 396 | 396 | 397.5 | 390 | 709,530 |
| August 07, 2026 | 388 | 396 | 396 | 401 | 383.96 | 669,482 |
| August 06, 2026 | 388.5 | 391 | 391 | 393 | 384.5 | 530,129 |
| August 05, 2026 | 389.5 | 392 | 392 | 397 | 388.05 | 317,948 |
| August 04, 2026 | 391.5 | 390 | 390 | 395.48 | 387.42 | 728,756 |
| August 03, 2026 | 383 | 389 | 389 | 396 | 383 | 446,984 |
| July 31, 2026 | 382 | 390 | 390 | 392 | 382 | 483,659 |
| July 30, 2026 | 393 | 388.5 | 388.5 | 393 | 385 | 436,057 |
| July 29, 2026 | 382 | 390 | 390 | 392.5 | 380 | 1.17M |
| July 28, 2026 | 385.5 | 386 | 386 | 390 | 379.5 | 296,465 |
| July 27, 2026 | 385.5 | 387 | 387 | 389.5 | 377.5 | 227,099 |
| July 24, 2026 | 374 | 380.5 | 380.5 | 386.5 | 372.5 | 399,483 |
| July 23, 2026 | 394 | 374 | 374 | 394 | 373.5 | 203,939 |
| July 22, 2026 | 385.5 | 386 | 386 | 394 | 375.5 | 702,642 |
| July 21, 2026 | 379.5 | 380 | 380 | 382 | 368 | 910,558 |
| July 20, 2026 | 379 | 373.5 | 373.5 | 386.29 | 369.5 | 521,264 |
| July 17, 2026 | 393 | 383.5 | 383.5 | 395 | 378 | 436,854 |
| July 16, 2026 | 386.5 | 393 | 393 | 395 | 385 | 395,656 |
| July 15, 2026 | 382 | 385.5 | 385.5 | 388.5 | 371.26 | 328,850 |
| July 14, 2026 | 373.5 | 381.5 | 381.5 | 382 | 370.5 | 421,829 |
| July 13, 2026 | 370.5 | 378 | 378 | 383.13 | 364.5 | 475,874 |
| July 10, 2026 | 369.5 | 374.5 | 374.5 | 377.5 | 364 | 521,675 |
| July 09, 2026 | 375.5 | 363 | 363 | 375.5 | 363 | 740,187 |
| July 08, 2026 | 373 | 369.5 | 369.5 | 380 | 363 | 610,112 |
| July 07, 2026 | 379 | 376.5 | 376.5 | 382 | 370 | 465,668 |
| July 06, 2026 | 397 | 379 | 379 | 397 | 379 | 766,370 |
| July 03, 2026 | 395.5 | 387.5 | 387.5 | 397.67 | 387.5 | 240,273 |
| July 02, 2026 | 385 | 396 | 396 | 396 | 385 | 495,466 |
| July 01, 2026 | 383.83 | 389.5 | 389.5 | 396 | 377.17 | 2.01M |
| June 30, 2026 | 394 | 378 | 378 | 394 | 375 | 464,970 |
| June 29, 2026 | 373 | 382 | 382 | 393 | 373 | 864,259 |
| June 26, 2026 | 386 | 379.5 | 379.5 | 386 | 366 | 701,928 |
| June 25, 2026 | 378 | 373.5 | 373.5 | 384.04 | 369.5 | 508,118 |
| June 24, 2026 | 380 | 374 | 374 | 380 | 368.42 | 508,038 |
| June 23, 2026 | 376 | 371 | 371 | 383.33 | 368.9 | 1.38M |
| June 22, 2026 | 402 | 377 | 377 | 402 | 377 | 455,775 |
| June 19, 2026 | 401.5 | 399.5 | 399.5 | 404 | 391.5 | 2.51M |
| June 18, 2026 | 402.5 | 401 | 401 | 403 | 339.5 | 1.22M |
| June 17, 2026 | 395.5 | 402.5 | 402.5 | 403 | 388.5 | 929,879 |
| June 16, 2026 | 396 | 392 | 392 | 400 | 389.56 | 704,771 |
| June 15, 2026 | 394 | 397 | 397 | 401 | 390.5 | 1.34M |
| June 12, 2026 | 386.5 | 390 | 390 | 395 | 383.5 | 1.58M |
| June 11, 2026 | 386.5 | 385 | 385 | 392 | 383 | 528,420 |
| June 10, 2026 | 387 | 387 | 387 | 393 | 381 | 494,024 |
| June 09, 2026 | 388.5 | 385 | 385 | 392.45 | 376.5 | 726,962 |
| June 08, 2026 | 382.5 | 384 | 384 | 384.7 | 371 | 440,428 |
| June 05, 2026 | 407 | 380.5 | 380.5 | 409.5 | 380.5 | 955,808 |
| June 04, 2026 | 395 | 407 | 407 | 423.52 | 389.3 | 2.44M |
| June 03, 2026 | 394 | 386 | 386 | 399 | 385 | 1.36M |
| June 02, 2026 | 372.5 | 395.5 | 395.5 | 395.5 | 372.5 | 1.51M |
| June 01, 2026 | 365 | 373 | 373 | 376.5 | 360.5 | 824,066 |