HgCapital Trust plc (HGT.L) LSE

Currency In GBp

AD

HGT.L Historical Return

If you invested 1000 GBp in HgCapital Trust plc (HGT.L) 10 years ago, it would be worth 3,798.88 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,052.16 GBp, while 1000 GBp invested 1 year ago would be worth 733.22 GBp. This corresponds to total returns of 279.89%, 5.22%, -26.68%, respectively, with annualized returns of 14.27%, 1.02%, -26.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HGT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026369.5374.5374.5377.5364521,675
July 09, 2026375.5363363375.5363740,187
July 08, 2026373369.5369.5380363610,112
July 07, 2026379376.5376.5382370465,668
July 06, 2026397379379397379766,370
July 03, 2026395.5387.5387.5397.67387.5240,273
July 02, 2026385396396396385495,466
July 01, 2026383.83389.5389.5396377.172.01M
June 30, 2026394378378394375464,970
June 29, 2026373382382393373864,259
June 26, 2026386379.5379.5386366701,928
June 25, 2026378373.5373.5384.04369.5508,118
June 24, 2026380374374380368.42508,038
June 23, 2026376371371383.33368.91.38M
June 22, 2026402377377402377455,775
June 19, 2026401.5399.5399.5404391.52.51M
June 18, 2026402.5401401403339.51.22M
June 17, 2026395.5402.5402.5403388.5929,879
June 16, 2026396392392400389.56704,771
June 15, 2026394397397401390.51.34M
June 12, 2026386.5390390395383.51.58M
June 11, 2026386.5385385392383528,420
June 10, 2026387387387393381494,024
June 09, 2026388.5385385392.45376.5726,962
June 08, 2026382.5384384384.7371440,428
June 05, 2026407380.5380.5409.5380.5955,808
June 04, 2026395407407423.52389.32.44M
June 03, 20263943863863993851.36M
June 02, 2026372.5395.5395.5395.5372.51.51M
June 01, 2026365373373376.5360.5824,066
May 29, 20263603653653753562.23M
May 28, 2026360.53603603643531.36M
May 27, 2026344359.5359.53603441.57M
May 26, 2026329346.5346.5346.5329773,360
May 22, 2026323329329333.5318.641.5M
May 21, 20263283233233363221.09M
May 20, 2026340331331344.5326.711.3M
May 19, 2026341340340352339.52.21M
May 18, 2026348341341351.5337961,599
May 15, 2026338350350350336978,632
May 14, 20263643443443643361.84M
May 13, 2026353351.5351.5367350.5814,302
May 12, 20263633513513703511.13M
May 11, 2026369365365372.5364.5737,512
May 08, 20263673683683703511.89M
May 07, 2026374370.5370.5384366.51.17M
May 06, 2026372374374386.5372861,644
May 05, 2026380.5372372389.5367.251.55M
May 01, 2026374375375379.75357.69878,668
April 30, 2026349.5371371374.633451.61M
April 29, 2026362350350368.5345.51.82M
April 28, 2026370361361371.5360789,259
April 27, 2026363.5368368376363.51.52M
April 24, 2026377.5365365390.53622.37M
April 23, 2026384376.5376.5394.5376.44551,536
April 22, 2026383384384392383616,355
April 21, 2026386383.5383.5393383.43659,438
April 20, 2026390386386394.5382.5775,355
April 17, 2026383.5390390396.53801.26M
April 16, 2026388386386395384.51.84M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved