HgCapital Trust plc (HGT.L) LSE

392.50

-3(-0.76%)

Updated at June 03 08:21AM

Currency In GBp

HGT.L Historical Return

If you invested 1000 GBp in HgCapital Trust plc (HGT.L) 10 years ago, it would be worth 3,881.26 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,260.8 GBp, while 1000 GBp invested 1 year ago would be worth 816.51 GBp. This corresponds to total returns of 288.13%, 26.08%, -18.35%, respectively, with annualized returns of 14.52%, 4.74%, -18.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HGT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026372.5395.5395.5395.5372.51.51M
June 01, 2026365373373376.5360.5824,066
May 29, 20263603653653753562.23M
May 28, 2026360.53603603643531.36M
May 27, 2026344359.5359.53603441.57M
May 26, 2026329346.5346.5346.5329773,360
May 22, 2026323329329333.5318.641.5M
May 21, 20263283233233363221.09M
May 20, 2026340331331344.5326.711.3M
May 19, 2026341340340352339.52.21M
May 18, 2026348341341351.5337961,599
May 15, 2026338350350350336978,632
May 14, 20263643443443643361.84M
May 13, 2026353351.5351.5367350.5814,302
May 12, 20263633513513703511.13M
May 11, 2026369365365372.5364.5737,512
May 08, 20263673683683703511.89M
May 07, 2026374370.5370.5384366.51.17M
May 06, 2026372374374386.5372861,644
May 05, 2026380.5372372389.5367.251.55M
May 01, 2026374375375379.75357.69878,668
April 30, 2026349.5371371374.633451.61M
April 29, 2026362350350368.5345.51.82M
April 28, 2026370361361371.5360789,259
April 27, 2026363.5368368376363.51.52M
April 24, 2026377.5365365390.53622.37M
April 23, 2026384376.5376.5394.5376.44551,536
April 22, 2026383384384392383616,355
April 21, 2026386383.5383.5393383.43659,438
April 20, 2026390386386394.5382.5775,355
April 17, 2026383.5390390396.53801.26M
April 16, 2026388386386395384.51.84M
April 15, 2026384.5387387393.5382.63438,250
April 14, 20263703853853853671.14M
April 13, 2026370367367378365.51.05M
April 10, 2026370369369379.5365.5943,406
April 09, 2026390370370390370610,610
April 08, 2026386.5380380394.07377.5960,755
April 07, 2026381376376388.53731.22M
April 02, 2026389.5381381396.383811.03M
April 01, 2026392392392398389931,377
March 31, 2026390388388394384.51.91M
March 30, 2026387.53853853883732.13M
March 27, 2026400375375400375776,040
March 26, 2026400394.5394.5400393755,253
March 25, 20264003983984053941.61M
March 24, 2026400399399400391566,908
March 23, 2026404397397405386.841.08M
March 20, 2026405410410411398.52.54M
March 19, 20264074024024073971.79M
March 18, 2026410405402417399.191.18M
March 17, 2026408407.5404.48413.5401.55820,104
March 16, 2026405405402408.5399.5746,698
March 13, 2026405403.5400.51413400603,394
March 12, 2026410403.5400.51418403.5528,485
March 11, 2026407410406.964213891.19M
March 10, 2026403399.5396.544053972.03M
March 09, 2026401.5398395.05403395.51.55M
March 06, 2026414400397.04422.53962.59M
March 05, 2026411419.5416.39423.5404.51.32M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved