Hagerty, Inc. (HGTY-WT) NYSE

2.10

+0.1(+5.00%)

Updated at July 19, 2024 03:46PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 19, 20242.22.12.12.22.11,448
July 18, 2024222221,548
July 16, 20241.922.152.152.151.925,106
July 15, 20241.982.052.052.052.05415
July 12, 20242.352.052.052.342.054,923
July 11, 20242.152.362.362.372.153,961
July 09, 20242.072.072.072.072.07219
July 05, 20241.881.911.911.911.882,100
July 02, 20242.141.981.982.141.984,411
June 28, 20241.992.052.052.0523,199
June 27, 20241.951.951.951.951.95100
June 26, 20242.052.052.052.052.05310
June 25, 20242.052.062.062.062.0521,243
June 24, 20242.0222227,953
June 20, 20242.052.052.052.052.05201
June 18, 20242.052.052.052.052.05867
June 17, 20241.971.971.971.971.978,621
June 14, 20242.11.91.92.091.97,905
June 13, 20242.12.142.142.142.0775,620
June 12, 202422.072.072.07280,272
June 11, 202422221.9921,169
June 10, 20242222.03254,576
June 07, 20241.971.971.971.971.971,230
June 06, 202421.911.912.021.8780,876
June 05, 20242.01222.011.994,000
June 04, 20242.172.042.042.171.974,636
June 03, 20242.112.22.22.22.114,108
May 31, 20242.022.182.182.212.021,324
May 30, 20241.91.931.9321.9533
May 24, 20241.841.851.851.851.851
May 16, 20241.851.81.81.851.810
May 15, 20241.851.851.851.851.85101
May 10, 202421.91.921.925
May 09, 202422222222
May 08, 20241.921.951.951.951.952,812
May 06, 20241.821.871.871.871.823,013
May 03, 20241.821.821.821.821.82105
April 24, 20241.771.771.771.771.7739
April 23, 20241.711.711.711.711.71313
April 22, 20241.671.671.671.671.67215
April 19, 20241.561.641.641.641.641,480
April 18, 20241.61.61.61.61.62,102
April 17, 20241.661.651.651.651.651,325
April 16, 20241.691.691.691.691.69602
April 15, 20241.741.691.691.741.65851
April 12, 20241.681.651.651.681.652,203
April 10, 20241.851.761.761.761.761,001
April 08, 20241.761.911.911.911.76501
April 03, 20241.941.921.921.921.92300
April 01, 20241.951.951.951.951.95865
March 28, 20241.91.951.951.951.95,647
March 26, 20241.831.831.831.831.83300
March 25, 20241.751.751.751.751.7525,000
March 22, 20241.81.771.771.81.76762
March 21, 20241.811.781.781.791.783,203
March 19, 20241.911.911.911.911.91134
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved