2.10
+0.1(+5.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 19, 2024 | 2.2 | 2.1 | 2.1 | 2.2 | 2.1 | 1,448 |
| July 18, 2024 | 2 | 2 | 2 | 2 | 2 | 1,548 |
| July 16, 2024 | 1.92 | 2.15 | 2.15 | 2.15 | 1.92 | 5,106 |
| July 15, 2024 | 1.98 | 2.05 | 2.05 | 2.05 | 2.05 | 415 |
| July 12, 2024 | 2.35 | 2.05 | 2.05 | 2.34 | 2.05 | 4,923 |
| July 11, 2024 | 2.15 | 2.36 | 2.36 | 2.37 | 2.15 | 3,961 |
| July 09, 2024 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 219 |
| July 05, 2024 | 1.88 | 1.91 | 1.91 | 1.91 | 1.88 | 2,100 |
| July 02, 2024 | 2.14 | 1.98 | 1.98 | 2.14 | 1.98 | 4,411 |
| June 28, 2024 | 1.99 | 2.05 | 2.05 | 2.05 | 2 | 3,199 |
| June 27, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 100 |
| June 26, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 310 |
| June 25, 2024 | 2.05 | 2.06 | 2.06 | 2.06 | 2.05 | 21,243 |
| June 24, 2024 | 2.02 | 2 | 2 | 2 | 2 | 7,953 |
| June 20, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 201 |
| June 18, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 867 |
| June 17, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 8,621 |
| June 14, 2024 | 2.1 | 1.9 | 1.9 | 2.09 | 1.9 | 7,905 |
| June 13, 2024 | 2.1 | 2.14 | 2.14 | 2.14 | 2.07 | 75,620 |
| June 12, 2024 | 2 | 2.07 | 2.07 | 2.07 | 2 | 80,272 |
| June 11, 2024 | 2 | 2 | 2 | 2 | 1.99 | 21,169 |
| June 10, 2024 | 2 | 2 | 2 | 2.03 | 2 | 54,576 |
| June 07, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 1,230 |
| June 06, 2024 | 2 | 1.91 | 1.91 | 2.02 | 1.87 | 80,876 |
| June 05, 2024 | 2.01 | 2 | 2 | 2.01 | 1.99 | 4,000 |
| June 04, 2024 | 2.17 | 2.04 | 2.04 | 2.17 | 1.97 | 4,636 |
| June 03, 2024 | 2.11 | 2.2 | 2.2 | 2.2 | 2.11 | 4,108 |
| May 31, 2024 | 2.02 | 2.18 | 2.18 | 2.21 | 2.02 | 1,324 |
| May 30, 2024 | 1.9 | 1.93 | 1.93 | 2 | 1.9 | 533 |
| May 24, 2024 | 1.84 | 1.85 | 1.85 | 1.85 | 1.85 | 1 |
| May 16, 2024 | 1.85 | 1.8 | 1.8 | 1.85 | 1.8 | 10 |
| May 15, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 101 |
| May 10, 2024 | 2 | 1.9 | 1.9 | 2 | 1.9 | 25 |
| May 09, 2024 | 2 | 2 | 2 | 2 | 2 | 222 |
| May 08, 2024 | 1.92 | 1.95 | 1.95 | 1.95 | 1.95 | 2,812 |
| May 06, 2024 | 1.82 | 1.87 | 1.87 | 1.87 | 1.82 | 3,013 |
| May 03, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 105 |
| April 24, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 39 |
| April 23, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 313 |
| April 22, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 215 |
| April 19, 2024 | 1.56 | 1.64 | 1.64 | 1.64 | 1.64 | 1,480 |
| April 18, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 2,102 |
| April 17, 2024 | 1.66 | 1.65 | 1.65 | 1.65 | 1.65 | 1,325 |
| April 16, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 602 |
| April 15, 2024 | 1.74 | 1.69 | 1.69 | 1.74 | 1.65 | 851 |
| April 12, 2024 | 1.68 | 1.65 | 1.65 | 1.68 | 1.65 | 2,203 |
| April 10, 2024 | 1.85 | 1.76 | 1.76 | 1.76 | 1.76 | 1,001 |
| April 08, 2024 | 1.76 | 1.91 | 1.91 | 1.91 | 1.76 | 501 |
| April 03, 2024 | 1.94 | 1.92 | 1.92 | 1.92 | 1.92 | 300 |
| April 01, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 865 |
| March 28, 2024 | 1.9 | 1.95 | 1.95 | 1.95 | 1.9 | 5,647 |
| March 26, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 300 |
| March 25, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 25,000 |
| March 22, 2024 | 1.8 | 1.77 | 1.77 | 1.8 | 1.76 | 762 |
| March 21, 2024 | 1.81 | 1.78 | 1.78 | 1.79 | 1.78 | 3,203 |
| March 19, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 134 |