10.00
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 15, 2025 | 10 | 10 | 10 | 10.14 | 9.91 | 108,047 |
| July 14, 2025 | 9.98 | 10 | 10 | 10.05 | 9.94 | 49,025 |
| July 11, 2025 | 10.06 | 10 | 10 | 10.06 | 9.81 | 102,933 |
| July 10, 2025 | 10.02 | 10.04 | 10.04 | 10.19 | 10.02 | 77,741 |
| July 09, 2025 | 10.09 | 10.1 | 10.1 | 10.15 | 9.99 | 144,276 |
| July 08, 2025 | 10.1 | 10.09 | 10.09 | 10.24 | 10.09 | 90,423 |
| July 07, 2025 | 10.11 | 10.16 | 10.16 | 10.22 | 10.1 | 52,646 |
| July 03, 2025 | 9.88 | 10.19 | 10.19 | 10.24 | 9.88 | 33,435 |
| July 02, 2025 | 10.1 | 10.03 | 10.03 | 10.18 | 9.82 | 128,652 |
| July 01, 2025 | 9.99 | 10.15 | 10.15 | 10.24 | 9.99 | 81,100 |
| June 30, 2025 | 10.14 | 10.11 | 10.11 | 10.17 | 10 | 63,000 |
| June 27, 2025 | 10.14 | 10.18 | 10.18 | 10.22 | 9.97 | 63,200 |
| June 26, 2025 | 9.98 | 10.07 | 10.07 | 10.21 | 9.98 | 71,005 |
| June 25, 2025 | 10.11 | 10.04 | 10.04 | 10.16 | 9.99 | 79,812 |
| June 24, 2025 | 10.08 | 10.07 | 10.07 | 10.23 | 9.98 | 91,243 |
| June 23, 2025 | 9.8 | 10.02 | 10.02 | 10.09 | 9.8 | 75,200 |
| June 20, 2025 | 9.64 | 9.85 | 9.85 | 9.9 | 9.64 | 81,100 |
| June 18, 2025 | 9.53 | 9.66 | 9.66 | 9.8 | 9.53 | 108,337 |
| June 17, 2025 | 9.47 | 9.55 | 9.55 | 9.76 | 9.47 | 60,227 |
| June 16, 2025 | 9.43 | 9.48 | 9.48 | 9.69 | 9.43 | 40,908 |
| June 13, 2025 | 9.44 | 9.46 | 9.46 | 9.63 | 9.33 | 81,400 |
| June 12, 2025 | 9.5 | 9.51 | 9.51 | 9.73 | 9.45 | 41,444 |
| June 11, 2025 | 9.74 | 9.55 | 9.55 | 9.74 | 9.51 | 86,232 |
| June 10, 2025 | 9.73 | 9.63 | 9.63 | 9.73 | 9.53 | 44,743 |
| June 09, 2025 | 10.01 | 9.79 | 9.79 | 10.01 | 9.71 | 63,700 |
| June 06, 2025 | 10.06 | 10.02 | 10.02 | 10.23 | 9.96 | 75,900 |
| June 05, 2025 | 10.07 | 10.03 | 10.03 | 10.21 | 9.96 | 72,200 |
| June 04, 2025 | 10 | 9.99 | 9.99 | 10.09 | 9.95 | 46,300 |
| June 03, 2025 | 9.81 | 10 | 10 | 10.01 | 9.74 | 72,439 |
| June 02, 2025 | 9.64 | 9.86 | 9.86 | 9.95 | 9.63 | 45,023 |
| May 30, 2025 | 9.7 | 9.72 | 9.72 | 9.99 | 9.7 | 177,100 |
| May 29, 2025 | 9.45 | 9.71 | 9.71 | 9.81 | 9.45 | 154,600 |
| May 28, 2025 | 9.39 | 9.41 | 9.41 | 9.5 | 9.19 | 73,444 |
| May 27, 2025 | 9.15 | 9.4 | 9.4 | 9.48 | 9.15 | 81,115 |
| May 23, 2025 | 9.15 | 9.1 | 9.1 | 9.25 | 9.08 | 20,261 |
| May 22, 2025 | 9.3 | 9.19 | 9.19 | 9.32 | 9.12 | 27,849 |
| May 21, 2025 | 9.47 | 9.25 | 9.25 | 9.54 | 9.2 | 30,600 |
| May 20, 2025 | 9.64 | 9.53 | 9.53 | 9.85 | 9.44 | 106,600 |
| May 19, 2025 | 9.57 | 9.72 | 9.72 | 9.99 | 9.57 | 66,953 |
| May 16, 2025 | 9.6 | 9.68 | 9.68 | 9.75 | 9.6 | 81,324 |
| May 15, 2025 | 9.66 | 9.65 | 9.65 | 9.83 | 9.23 | 123,844 |
| May 14, 2025 | 9.9 | 9.62 | 9.62 | 9.9 | 9.61 | 78,900 |
| May 13, 2025 | 9.47 | 9.84 | 9.84 | 9.9 | 9.45 | 159,932 |
| May 12, 2025 | 9.83 | 9.41 | 9.41 | 9.96 | 9.3 | 87,400 |
| May 09, 2025 | 9.67 | 9.76 | 9.76 | 9.82 | 9.6 | 41,200 |
| May 08, 2025 | 9.85 | 9.7 | 9.7 | 9.98 | 9.65 | 49,215 |
| May 07, 2025 | 9.49 | 9.75 | 9.75 | 9.86 | 9.29 | 119,800 |
| May 06, 2025 | 9.15 | 8.88 | 8.88 | 9.15 | 8.87 | 36,702 |
| May 05, 2025 | 8.94 | 8.92 | 8.92 | 9.1 | 8.89 | 27,825 |
| May 02, 2025 | 8.82 | 9.05 | 9.05 | 9.15 | 8.82 | 18,900 |
| May 01, 2025 | 8.79 | 8.76 | 8.76 | 8.97 | 8.7 | 77,225 |
| April 30, 2025 | 8.73 | 8.81 | 8.81 | 8.93 | 8.67 | 70,115 |
| April 29, 2025 | 8.75 | 8.79 | 8.79 | 9.03 | 8.61 | 76,912 |
| April 28, 2025 | 8.63 | 8.8 | 8.8 | 8.84 | 8.57 | 40,317 |
| April 25, 2025 | 9.07 | 8.66 | 8.66 | 9.16 | 8.5 | 113,224 |
| April 24, 2025 | 8.93 | 9.13 | 9.09 | 9.16 | 8.58 | 103,169 |
| April 23, 2025 | 8.68 | 8.6 | 8.6 | 8.79 | 8.57 | 91,936 |
| April 22, 2025 | 8.58 | 8.56 | 8.56 | 8.96 | 8.39 | 115,000 |
| April 21, 2025 | 8.56 | 8.52 | 8.52 | 8.69 | 8.37 | 33,000 |
| April 17, 2025 | 8.7 | 8.67 | 8.67 | 9.06 | 8.51 | 183,200 |