BetaPro Canadian Gold Miners 2x Daily Bull ETF - HGU.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 14, 2025	30.27	28.16	28.16	30.59	28.02	276,352
February 13, 2025	30.81	30.32	30.32	30.81	29.87	136,689
February 12, 2025	29.28	30.58	30.58	31.1	29.28	166,596
February 11, 2025	29.68	29.23	29.23	30.15	29.23	137,463
February 10, 2025	30.68	30.37	30.37	30.9	30.1	156,508
February 07, 2025	30	29.07	29.07	30.1	29	240,940
February 06, 2025	29.4	29.38	29.38	29.43	28.85	109,539
February 05, 2025	28.36	29.54	29.54	30.04	28.36	291,725
February 04, 2025	28.2	27.9	27.9	28.58	27.45	214,247
February 03, 2025	28.11	28.06	28.06	29.11	27.3	199,578
January 31, 2025	28	27.09	27.09	28.34	26.92	108,376
January 30, 2025	26.4	27.66	27.66	27.75	26.27	217,295
January 29, 2025	24.97	25.34	25.34	25.89	24.81	178,071
January 28, 2025	24.8	24.94	24.94	25.07	24.35	94,489
January 27, 2025	24.32	24.49	24.49	24.49	23.81	123,913
January 24, 2025	24.76	25.19	25.19	25.22	24.75	171,266
January 23, 2025	24.11	24.29	24.29	24.38	23.4	175,668
January 22, 2025	24.6	24.53	24.53	25.05	24.05	142,281
January 21, 2025	24	24.28	24.28	24.87	23.75	182,153
January 20, 2025	23.2	23.97	23.97	23.97	23	10,846
January 17, 2025	22.72	23.63	23.63	23.7	22.49	160,193
January 16, 2025	23.58	23.06	23.06	23.91	23.03	151,300
January 15, 2025	23.97	23.3	23.3	23.97	22.68	256,600
January 14, 2025	22.41	23.3	23.3	23.4	22.25	130,100
January 13, 2025	23.07	22.38	22.38	23.07	22.1	162,700
January 10, 2025	24.52	23.7	23.7	24.76	23.44	310,800
January 09, 2025	23.77	24.26	24.26	24.27	23.68	235,911
January 08, 2025	22.58	23.47	23.47	23.5	22.39	404,920
January 07, 2025	22.12	22.06	22.06	22.91	21.8	230,600
January 06, 2025	22.49	21.5	21.5	22.85	21.44	419,100
January 03, 2025	23.01	22.54	22.54	23.01	22.51	152,800
January 02, 2025	21.51	22.88	22.88	23.01	21.51	414,300
December 31, 2024	20.45	20.88	20.88	20.97	20.38	81,200
December 30, 2024	20.95	20.41	20.41	20.95	20.2	176,900
December 27, 2024	20.92	21.29	21.29	21.35	20.7	68,400
December 24, 2024	21.45	21.33	21.33	21.45	20.9	234,536
December 23, 2024	20.88	21.22	21.22	21.28	20.73	130,639
December 20, 2024	20.9	21.05	21.05	21.49	20.6	418,700
December 19, 2024	21.07	20.57	20.57	21.35	20.37	287,500
December 18, 2024	22.55	21.03	21.03	22.78	20.88	453,400
December 17, 2024	22.5	22.78	22.78	22.96	22.23	203,417
December 16, 2024	23.39	23.04	23.04	23.56	22.74	240,517
December 13, 2024	24.2	23.52	23.52	24.3	23.15	338,200
December 12, 2024	25.54	24.66	24.66	25.54	24.6	299,736
December 11, 2024	25.2	26.26	26.26	26.31	24.76	398,324
December 10, 2024	25.22	24.65	24.65	25.34	24.48	291,100
December 09, 2024	24.53	24.54	24.54	25.48	24.45	371,330
December 06, 2024	24.02	23.38	23.38	24.02	23.17	190,237
December 05, 2024	24.3	23.97	23.97	24.7	23.6	200,500
December 04, 2024	24.85	24.39	24.39	25.12	24.37	203,600
December 03, 2024	23.15	24.56	24.56	24.93	23.15	669,100
December 02, 2024	23.49	22.87	22.87	23.5	22.78	183,100
November 29, 2024	23.78	23.63	23.63	24.11	23.36	208,300
November 28, 2024	23.41	23.4	23.4	23.58	23.35	36,047
November 27, 2024	23.82	23.27	23.27	24.06	23.21	205,500
November 26, 2024	22.92	23.42	23.42	23.47	22.74	256,125
November 25, 2024	22.41	22.77	22.77	22.88	22.02	313,639
November 22, 2024	24.61	24.41	24.41	24.64	24.05	266,206
November 21, 2024	23.76	24.15	24.15	24.18	23.36	339,903
November 20, 2024	23.31	23.45	23.45	23.7	23.15	240,709

BetaPro Canadian Gold Miners 2x Daily Bull ETF (HGU.TO) TSX