BetaPro Canadian Gold Miners 2x Daily Bull ETF (HGU.TO) TSX

23.63

+0.57(+2.47%)

Updated at January 17 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 14, 202530.2728.1628.1630.5928.02276,352
February 13, 202530.8130.3230.3230.8129.87136,689
February 12, 202529.2830.5830.5831.129.28166,596
February 11, 202529.6829.2329.2330.1529.23137,463
February 10, 202530.6830.3730.3730.930.1156,508
February 07, 20253029.0729.0730.129240,940
February 06, 202529.429.3829.3829.4328.85109,539
February 05, 202528.3629.5429.5430.0428.36291,725
February 04, 202528.227.927.928.5827.45214,247
February 03, 202528.1128.0628.0629.1127.3199,578
January 31, 20252827.0927.0928.3426.92108,376
January 30, 202526.427.6627.6627.7526.27217,295
January 29, 202524.9725.3425.3425.8924.81178,071
January 28, 202524.824.9424.9425.0724.3594,489
January 27, 202524.3224.4924.4924.4923.81123,913
January 24, 202524.7625.1925.1925.2224.75171,266
January 23, 202524.1124.2924.2924.3823.4175,668
January 22, 202524.624.5324.5325.0524.05142,281
January 21, 20252424.2824.2824.8723.75182,153
January 20, 202523.223.9723.9723.972310,846
January 17, 202522.7223.6323.6323.722.49160,193
January 16, 202523.5823.0623.0623.9123.03151,300
January 15, 202523.9723.323.323.9722.68256,600
January 14, 202522.4123.323.323.422.25130,100
January 13, 202523.0722.3822.3823.0722.1162,700
January 10, 202524.5223.723.724.7623.44310,800
January 09, 202523.7724.2624.2624.2723.68235,911
January 08, 202522.5823.4723.4723.522.39404,920
January 07, 202522.1222.0622.0622.9121.8230,600
January 06, 202522.4921.521.522.8521.44419,100
January 03, 202523.0122.5422.5423.0122.51152,800
January 02, 202521.5122.8822.8823.0121.51414,300
December 31, 202420.4520.8820.8820.9720.3881,200
December 30, 202420.9520.4120.4120.9520.2176,900
December 27, 202420.9221.2921.2921.3520.768,400
December 24, 202421.4521.3321.3321.4520.9234,536
December 23, 202420.8821.2221.2221.2820.73130,639
December 20, 202420.921.0521.0521.4920.6418,700
December 19, 202421.0720.5720.5721.3520.37287,500
December 18, 202422.5521.0321.0322.7820.88453,400
December 17, 202422.522.7822.7822.9622.23203,417
December 16, 202423.3923.0423.0423.5622.74240,517
December 13, 202424.223.5223.5224.323.15338,200
December 12, 202425.5424.6624.6625.5424.6299,736
December 11, 202425.226.2626.2626.3124.76398,324
December 10, 202425.2224.6524.6525.3424.48291,100
December 09, 202424.5324.5424.5425.4824.45371,330
December 06, 202424.0223.3823.3824.0223.17190,237
December 05, 202424.323.9723.9724.723.6200,500
December 04, 202424.8524.3924.3925.1224.37203,600
December 03, 202423.1524.5624.5624.9323.15669,100
December 02, 202423.4922.8722.8723.522.78183,100
November 29, 202423.7823.6323.6324.1123.36208,300
November 28, 202423.4123.423.423.5823.3536,047
November 27, 202423.8223.2723.2724.0623.21205,500
November 26, 202422.9223.4223.4223.4722.74256,125
November 25, 202422.4122.7722.7722.8822.02313,639
November 22, 202424.6124.4124.4124.6424.05266,206
November 21, 202423.7624.1524.1524.1823.36339,903
November 20, 202423.3123.4523.4523.723.15240,709
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved