Hilton Grand Vacations Inc. (HGV) NYSE

Currency In USD

HGV Historical Return

If you invested $1000 in Hilton Grand Vacations Inc. (HGV) since IPO date, it would be worth $1,712.19 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $865.3, while $1000 invested 1 year ago would be worth $1,095.82. This corresponds to total returns of 71.22%, -13.47%, 9.58%, respectively, with annualized returns of 5.61%, -2.85%, 9.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HGV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	44.86	45.41	45.41	45.61	44.57	1.02M
November 10, 2026	44.53	45.54	45.54	45.63	44.34	1.29M
November 09, 2026	44.39	44.6	44.6	44.93	43.68	1.36M
November 06, 2026	42.66	43.95	43.95	44.55	42.66	1.56M
November 05, 2026	44.81	43.6	43.6	45.25	43.18	1.73M
November 04, 2026	42.98	43.76	43.76	44.11	42.09	1.91M
November 03, 2026	41.1	41.76	41.76	41.78	41.02	1.69M
November 02, 2026	38.51	41	41	41.47	38.51	3M
October 30, 2026	36.47	38.44	38.44	38.58	35.22	1.88M
October 29, 2026	36	35.71	35.71	37.69	34.22	1.84M
October 28, 2026	35.4	35.53	35.53	35.87	35.03	1.75M
October 27, 2026	35.64	35.73	35.73	35.76	34.84	1.29M
October 26, 2026	35.87	35.72	35.72	36.26	35.68	980,340
October 23, 2026	35.91	35.89	35.89	36.61	35.57	636,941
October 22, 2026	36.4	37.08	37.08	37.27	35.57	1.28M
October 21, 2026	36.27	35.99	35.99	36.55	35.39	930,702
October 20, 2026	35.45	36.19	36.19	36.44	35.14	1.33M
October 19, 2026	35.2	35.28	35.28	35.58	34.95	740,883
October 16, 2026	35.82	35.44	35.44	36.88	35.39	981,586
October 15, 2026	35.23	36.03	36.03	36.74	35.15	971,488
October 14, 2026	34.62	34.69	34.69	34.96	34.37	982,048
October 13, 2026	35.04	35.18	35.18	35.31	34.28	695,127
October 12, 2026	34.85	34.54	34.54	34.94	34.16	598,654
October 09, 2026	34.63	34.53	34.53	34.96	34.21	527,063
October 08, 2026	34.07	34.56	34.56	34.93	34.07	889,808
October 07, 2026	34.34	34.59	34.59	34.8	34.18	714,055
October 06, 2026	34.36	34.73	34.73	35.24	34.31	845,366
October 05, 2026	35.05	34.05	34.05	35.21	33.99	1.2M
October 02, 2026	35.36	34.86	34.86	35.55	34.77	900,679
October 01, 2026	34.79	34.83	34.83	35.04	34.01	1.45M
September 30, 2026	35.9	34.66	34.66	35.99	34.31	1.01M
September 29, 2026	36.37	35.78	35.78	36.68	35.35	2M
September 28, 2026	35.44	35.94	35.94	35.95	35.07	1.76M
September 25, 2026	35.2	35.77	35.77	35.87	34.83	759,939
September 24, 2026	35.38	35.08	35.08	35.91	34.61	743,086
September 23, 2026	35.47	35.6	35.6	36.45	35.05	1.21M
September 22, 2026	36.64	35.57	35.57	37.26	35.06	1.39M
September 21, 2026	35.78	35.56	35.56	35.99	34.95	1.67M
September 18, 2026	36.88	35.59	35.59	37.11	35.49	2.35M
September 17, 2026	37.92	37.15	37.15	37.99	36.76	1.1M
September 16, 2026	38.43	37.11	37.11	38.67	36.6	1.22M
September 15, 2026	38.48	37.91	37.91	38.58	37.69	1.26M
September 11, 2026	39.66	39.47	39.47	40.46	39.13	922,974
September 10, 2026	40.43	39.2	39.2	40.53	39.06	706,188
September 09, 2026	40.51	40.27	40.27	40.61	39.88	802,448
September 08, 2026	41.62	40.55	40.55	41.98	40.51	937,612
September 04, 2026	42.04	42.05	42.05	42.3	41.66	601,274
September 03, 2026	42.66	41.86	41.86	42.66	41.67	677,784
September 02, 2026	41.89	42.17	42.17	43.3	41.62	1.17M
September 01, 2026	42.1	41.2	41.2	42.1	40.98	1.32M
August 31, 2026	43.25	42.41	42.41	43.41	42	969,101
August 28, 2026	44.16	43.81	43.81	44.42	43.71	568,775
August 27, 2026	45.33	43.83	43.83	45.33	43.64	833,498
August 26, 2026	45	44.99	44.99	45.04	44.47	720,344
August 25, 2026	45.57	44.91	44.91	45.57	44.6	678,647
August 24, 2026	45.34	45.36	45.36	45.98	44.36	933,790
August 21, 2026	45.38	45.11	45.11	45.83	44.41	821,675
August 20, 2026	45.89	44.82	44.82	46.56	44.27	1.28M
August 19, 2026	44.01	45.32	45.32	45.7	43.84	1.31M
August 18, 2026	44.54	43.49	43.49	44.92	43.46	997,385