Hilton Grand Vacations Inc. (HGV) NYSE

52.06

-1.04(-1.96%)

Updated at June 02 04:00PM

Currency In USD

HGV Historical Return

If you invested $1000 in Hilton Grand Vacations Inc. (HGV) since IPO date, it would be worth $2,013.93 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,135.94, while $1000 invested 1 year ago would be worth $1,338.65. This corresponds to total returns of 101.39%, 13.59%, 33.86%, respectively, with annualized returns of 7.72%, 2.58%, 33.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HGV Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202652.4352.0652.0653.3351.43831,533
June 01, 202652.9853.153.153.8252.72944,083
May 29, 202651.8852.0252.0252.7751.88897,125
May 28, 202651.4251.9851.9852.8550.61.1M
May 27, 20265051.3851.3851.8249.961.11M
May 26, 202648.2849.7949.7950.0148.28719,863
May 22, 202648.9748.4148.4149.2548.1560,920
May 21, 20264848.9748.9749.2646.72695,990
May 20, 202646.2848.7748.774945.321.14M
May 19, 202646.446.0646.0647.1545.35905,445
May 18, 202645.3646.646.647.3745.141.05M
May 15, 202644.5344.8644.8645.6244.05843,538
May 14, 202645.7544.8644.8646.444.84413,442
May 13, 202645.1545.245.246.2644.94534,690
May 12, 202646.0845.1445.1446.3144.97394,943
May 11, 202648.4746.0446.0448.546.01749,101
May 08, 20264948.6748.6749.9448.35657,634
May 07, 202648.8348.6248.6248.8448.2700,894
May 06, 20264848.6148.6148.7247.31.01M
May 05, 202645.5646.4846.4847.1145.35747,076
May 04, 202645.9445.3545.3546.7644.94811,962
May 01, 202646.6345.9445.944845.82942,199
April 30, 20264546.9746.9748.344.482.31M
April 29, 202645.1143.443.446.1943.061.28M
April 28, 202646.5645.4545.4546.8345.03578,745
April 27, 202646.1446.4146.4147.0946.14677,213
April 24, 202646.0546.1346.1346.2245.31531,325
April 23, 202647.7546.0746.0747.7945.46538,673
April 22, 202648.6946.5546.5548.7846.36802,924
April 21, 202649.348.448.449.9748.02599,660
April 20, 202648.6649.2649.2649.3348.4861,661
April 17, 202647.3449.0249.0249.2646.761.09M
April 16, 202646.6746.0146.0147.4845.92677,265
April 15, 202647.5447.3847.3847.7646.91566,869
April 14, 202646.847.5847.5847.9246.61753,411
April 13, 202644.3746.5446.5446.5444.14786,951
April 10, 202645.6744.9244.9245.6744.78544,063
April 09, 202642.7345.1645.1645.2242.73981,384
April 08, 202642.7543.0643.0644.2542.41.11M
April 07, 202641.6741.4641.4641.7741.09637,315
April 06, 202640.2641.7341.7341.8140.11567,241
April 02, 202639.6840.4940.4941.0639.27605,386
April 01, 202639.4440.4640.4640.8939.13790,732
March 31, 202638.139.1239.1239.4337.471.02M
March 30, 202638.1837.6637.6638.4637.46869,104
March 27, 202639.9737.8837.8840.3437.72971,941
March 26, 202640.3940.3640.3640.6140743,821
March 25, 202642.1740.6640.6642.1740.38546,209
March 24, 202641.1941.4741.4741.8141.12615,889
March 23, 202641.8641.6341.6342.7641.57775,270
March 20, 202641.4440.2440.2441.4539.691.06M
March 19, 202640.7141.6441.644240.71572,732
March 18, 202641.1541.2941.2942.0741.15647,530
March 17, 202641.8841.9641.9642.941.44715,147
March 16, 202641.3541.3241.3242.2841.15524,710
March 13, 202642.2140.8840.8842.3540.71554,420
March 12, 202642.2141.8641.8642.4341.57596,743
March 11, 202642.4343.2843.2843.3142.11519,320
March 10, 202642.8442.2742.2743.5242.04679,692
March 09, 202642.9343.2243.2243.4640.79782,503