Hartford Global Impact Fund Class A (HGXAX) NASDAQ

17.32

+0.02(+0.12%)

Updated at October 17 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202517.3217.3217.3217.3217.320
October 16, 202517.317.317.317.317.30
October 15, 202517.4417.4417.4417.4417.440
October 14, 202517.4317.4317.4317.4317.430
October 13, 202517.3117.3117.3117.3117.310
October 10, 202517.1217.1217.1217.1217.120
October 09, 202517.4617.4617.4617.4617.460
October 08, 202517.5517.5517.5517.5517.550
October 07, 202517.4317.4317.4317.4317.430
October 06, 202517.5417.5417.5417.5417.540
October 03, 202517.5417.5417.5417.5417.540
October 02, 202517.5317.5317.5317.5317.530
October 01, 202517.4717.4717.4717.4717.470
September 30, 202517.417.417.417.417.40
September 29, 202517.3217.3217.3217.3217.320
September 26, 202517.2817.2817.2817.2817.280
September 25, 202517.1617.1617.1617.1617.160
September 24, 202517.317.317.317.317.30
September 23, 202517.4617.4617.4617.4617.460
September 22, 202517.5617.5617.5617.5617.560
September 19, 202517.5217.5217.5217.5217.520
September 18, 202517.6317.6317.6317.6317.630
September 17, 202517.4417.4417.4417.4417.440
September 16, 202517.4517.4517.4517.4517.450
September 15, 202517.4617.4617.4617.4617.460
September 12, 202517.4917.4917.4917.4917.490
September 11, 202517.6417.6417.6417.6417.640
September 10, 202517.4217.4217.4217.4217.420
September 09, 202517.4617.4617.4617.4617.460
September 08, 202517.5317.5317.5317.5317.530
September 05, 202517.4917.4917.4917.4917.490
September 04, 202517.417.417.417.417.40
September 03, 202517.2517.2517.2517.2517.250
September 02, 202517.2417.2417.2417.2417.240
August 29, 202517.417.417.417.417.40
August 28, 202517.4617.4617.4617.4617.460
August 27, 202517.4417.4417.4417.4417.440
August 26, 202517.3717.3717.3717.3717.370
August 25, 202517.3217.3217.3217.3217.320
August 22, 202517.4717.4717.4717.4717.470
August 21, 202517.1317.1317.1317.1317.130
August 20, 202517.1817.1817.1817.1817.180
August 19, 202517.317.317.317.317.30
August 18, 202517.2717.2717.2717.2717.270
August 15, 202517.1917.1917.1917.1917.190
August 14, 202517.1517.1517.1517.1517.150
August 13, 202517.2917.2917.2917.2917.290
August 12, 202517.1917.1917.1917.1917.190
August 11, 202516.9116.9116.9116.9116.910
August 08, 202516.9916.9916.9916.9916.990
August 07, 202517.0217.0217.0217.0217.020
August 06, 202516.9516.9516.9516.9516.950
August 05, 202516.8816.8816.8816.8816.880
August 04, 202516.916.916.916.916.90
August 01, 202516.7116.7116.7116.7116.710
July 31, 202516.8216.8216.8216.8216.820
July 30, 202516.8716.8716.8716.8716.870
July 29, 202517.0317.0317.0317.0317.030
July 28, 202516.9716.9716.9716.9716.970
July 25, 202517.0517.0517.0517.0517.050
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved