17.94
+0.02(+0.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0 |
| February 19, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0 |
| February 18, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0 |
| February 17, 2026 | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| February 13, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0 |
| February 12, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0 |
| February 11, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0 |
| February 10, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0 |
| February 09, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0 |
| February 06, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0 |
| February 05, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0 |
| February 04, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0 |
| February 03, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0 |
| February 02, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0 |
| January 30, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0 |
| January 29, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0 |
| January 28, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0 |
| January 27, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0 |
| January 26, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0 |
| January 23, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0 |
| January 22, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0 |
| January 21, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0 |
| January 20, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0 |
| January 16, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0 |
| January 15, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0 |
| January 14, 2026 | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0 |
| January 13, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0 |
| January 12, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0 |
| January 09, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0 |
| January 08, 2026 | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0 |
| January 07, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0 |
| January 06, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0 |
| January 05, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0 |
| January 02, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0 |
| December 31, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0 |
| December 30, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0 |
| December 29, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0 |
| December 26, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0 |
| December 24, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0 |
| December 23, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0 |
| December 22, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0 |
| December 19, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0 |
| December 18, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| December 17, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0 |
| December 16, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0 |
| December 15, 2025 | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0 |
| December 12, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0 |
| December 11, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| December 10, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0 |
| December 09, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0 |
| December 08, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
| December 05, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0 |
| December 04, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| December 03, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0 |
| December 02, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0 |
| December 01, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0 |
| November 28, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0 |
| November 26, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0 |
| November 25, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| November 24, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0 |