Hartford Global Impact Fund Class A (HGXAX) NASDAQ
19.24
+0.17(+0.89%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
19.24
+0.17(+0.89%)
Currency In USD
If you invested $1000 in Hartford Global Impact Fund Class A (HGXAX) since IPO date, it would be worth $2,057.75 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,180.37, while $1000 invested 1 year ago would be worth $1,171.03. This corresponds to total returns of 105.78%, 18.04%, 17.1%, respectively, with annualized returns of 8.1%, 3.37%, 17.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0 |
| June 01, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0 |
| May 29, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| May 28, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| May 27, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0 |
| May 26, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0 |
| May 22, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0 |
| May 21, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0 |
| May 20, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0 |
| May 19, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0 |
| May 18, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0 |
| May 15, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0 |
| May 14, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0 |
| May 13, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0 |
| May 12, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0 |
| May 11, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0 |
| May 08, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0 |
| May 07, 2026 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
| May 06, 2026 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
| May 05, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0 |
| May 04, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0 |
| May 01, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0 |
| April 30, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0 |
| April 29, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0 |
| April 28, 2026 | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0 |
| April 27, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0 |
| April 24, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0 |
| April 23, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0 |
| April 22, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0 |
| April 21, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0 |
| April 20, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0 |
| April 17, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0 |
| April 16, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0 |
| April 15, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0 |
| April 14, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0 |
| April 13, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0 |
| April 10, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0 |
| April 09, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0 |
| April 08, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0 |
| April 07, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0 |
| April 06, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0 |
| April 02, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| April 01, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0 |
| March 31, 2026 | 16.15 | 16.15 | 16.63 | 16.15 | 16.15 | 0 |
| March 30, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| March 27, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0 |
| March 26, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0 |
| March 25, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0 |
| March 24, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0 |
| March 23, 2026 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0 |
| March 20, 2026 | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0 |
| March 19, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0 |
| March 18, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0 |
| March 17, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0 |
| March 16, 2026 | 16.66 | 16.66 | 16.76 | 16.66 | 16.66 | 0 |
| March 13, 2026 | 16.72 | 16.72 | 16.66 | 16.72 | 16.72 | 0 |
| March 12, 2026 | 17.04 | 17.04 | 16.72 | 17.04 | 17.04 | 0 |
| March 11, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0 |
| March 10, 2026 | 17.07 | 17.07 | 17.04 | 17.07 | 17.07 | 0 |
| March 09, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0 |