Hartford Global Impact Fund Class A (HGXAX) NASDAQ

19.24

+0.17(+0.89%)

Updated at June 02 04:00PM

Currency In USD

HGXAX Historical Return

If you invested $1000 in Hartford Global Impact Fund Class A (HGXAX) since IPO date, it would be worth $2,057.75 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,180.37, while $1000 invested 1 year ago would be worth $1,171.03. This corresponds to total returns of 105.78%, 18.04%, 17.1%, respectively, with annualized returns of 8.1%, 3.37%, 17.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HGXAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202619.2419.2419.2419.2419.240
June 01, 202619.0119.0119.0119.0119.010
May 29, 202619.0519.0519.0519.0519.050
May 28, 202619.0519.0519.0519.0519.050
May 27, 202618.9818.9818.9818.9818.980
May 26, 202619.0119.0119.0119.0119.010
May 22, 202618.6818.6818.6818.6818.680
May 21, 202618.4618.4618.4618.4618.460
May 20, 202618.3818.3818.3818.3818.380
May 19, 202618.3518.3518.3518.3518.350
May 18, 202618.3518.3518.3518.3518.350
May 15, 202618.2318.2318.2318.2318.230
May 14, 202618.5218.5218.5218.5218.520
May 13, 202618.3918.3918.3918.3918.390
May 12, 202618.3618.3618.3618.3618.360
May 11, 202618.5518.5518.5518.5518.550
May 08, 202618.3718.3718.3718.3718.370
May 07, 202618.418.418.418.418.40
May 06, 202618.418.418.418.418.40
May 05, 202618.0718.0718.0718.0718.070
May 04, 202617.8517.8517.8517.8517.850
May 01, 202617.8517.8517.8517.8517.850
April 30, 202617.5317.5317.5317.5317.530
April 29, 202617.5317.5317.5317.5317.530
April 28, 202617.617.617.617.617.60
April 27, 202617.7117.7117.7117.7117.710
April 24, 202617.7817.7817.7817.7817.780
April 23, 202617.7317.7317.7317.7317.730
April 22, 202617.8517.8517.8517.8517.850
April 21, 202617.7217.7217.7217.7217.720
April 20, 202617.8617.8617.8617.8617.860
April 17, 202617.8817.8817.8817.8817.880
April 16, 202617.4817.4817.4817.4817.480
April 15, 202617.4517.4517.4517.4517.450
April 14, 202617.5317.5317.5317.5317.530
April 13, 202617.4517.4517.4517.4517.450
April 10, 202617.2417.2417.2417.2417.240
April 09, 202617.3517.3517.3517.3517.350
April 08, 202616.7716.7716.7716.7716.770
April 07, 202616.7716.7716.7716.7716.770
April 06, 202616.8116.8116.8116.8116.810
April 02, 202616.7516.7516.7516.7516.750
April 01, 202616.8116.8116.8116.8116.810
March 31, 202616.1516.1516.6316.1516.150
March 30, 202616.1516.1516.1516.1516.150
March 27, 202616.2616.2616.2616.2616.260
March 26, 202616.5416.5416.5416.5416.540
March 25, 202616.8416.8416.8416.8416.840
March 24, 202616.6216.6216.6216.6216.620
March 23, 202616.616.616.616.616.60
March 20, 202616.316.316.316.316.30
March 19, 202616.6216.6216.6216.6216.620
March 18, 202616.5916.5916.5916.5916.590
March 17, 202616.8416.8416.8416.8416.840
March 16, 202616.6616.6616.7616.6616.660
March 13, 202616.7216.7216.6616.7216.720
March 12, 202617.0417.0416.7217.0417.040
March 11, 202617.0417.0417.0417.0417.040
March 10, 202617.0717.0717.0417.0717.070
March 09, 202617.0717.0717.0717.0717.070
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved