17.75
+0.02(+0.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
| February 19, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0 |
| February 18, 2026 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0 |
| February 17, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0 |
| February 13, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
| February 12, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0 |
| February 11, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0 |
| February 10, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0 |
| February 09, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0 |
| February 06, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
| February 05, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0 |
| February 04, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0 |
| February 03, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0 |
| February 02, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0 |
| January 30, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0 |
| January 29, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0 |
| January 28, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0 |
| January 27, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0 |
| January 26, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0 |
| January 23, 2026 | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0 |
| January 22, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0 |
| January 21, 2026 | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0 |
| January 20, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0 |
| January 16, 2026 | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0 |
| January 15, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0 |
| January 14, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0 |
| January 13, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0 |
| January 12, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0 |
| January 09, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0 |
| January 08, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0 |
| January 07, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0 |
| January 06, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0 |
| January 05, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0 |
| January 02, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0 |
| December 31, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| December 30, 2025 | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0 |
| December 29, 2025 | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0 |
| December 26, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0 |
| December 24, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0 |
| December 23, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0 |
| December 22, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0 |
| December 19, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0 |
| December 18, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0 |
| December 17, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0 |
| December 16, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0 |
| December 15, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0 |
| December 12, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0 |
| December 11, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0 |
| December 10, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0 |
| December 09, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0 |
| December 08, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0 |
| December 05, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0 |
| December 04, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0 |
| December 03, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0 |
| December 02, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| December 01, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0 |
| November 28, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| November 26, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0 |
| November 25, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0 |
| November 24, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0 |