Hartford Global Impact Fund Class Y (HGXYX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Hartford Global Impact Fund Class Y (HGXYX) since IPO date, it would be worth $2,054.35 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,184.21, while $1000 invested 1 year ago would be worth $1,160.22. This corresponds to total returns of 105.43%, 18.42%, 16.02%, respectively, with annualized returns of 8.03%, 3.44%, 16.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0 |
| June 18, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0 |
| June 17, 2026 | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0 |
| June 16, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0 |
| June 15, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0 |
| June 12, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0 |
| June 11, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0 |
| June 10, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0 |
| June 09, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0 |
| June 08, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0 |
| June 05, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0 |
| June 04, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0 |
| June 03, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0 |
| June 02, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0 |
| June 01, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0 |
| May 29, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0 |
| May 28, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0 |
| May 27, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0 |
| May 26, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0 |
| May 22, 2026 | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0 |
| May 21, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0 |
| May 20, 2026 | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0 |
| May 19, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0 |
| May 18, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0 |
| May 15, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0 |
| May 14, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0 |
| May 13, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0 |
| May 12, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0 |
| May 11, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0 |
| May 08, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0 |
| May 07, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0 |
| May 06, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0 |
| May 05, 2026 | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| May 04, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0 |
| May 01, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0 |
| April 30, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0 |
| April 29, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0 |
| April 28, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0 |
| April 27, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0 |
| April 24, 2026 | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0 |
| April 23, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0 |
| April 22, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0 |
| April 21, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0 |
| April 20, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0 |
| April 17, 2026 | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0 |
| April 16, 2026 | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0 |
| April 15, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0 |
| April 14, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0 |
| April 13, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0 |
| April 10, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0 |
| April 09, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0 |
| April 08, 2026 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0 |
| April 07, 2026 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0 |
| April 06, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
| April 02, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0 |
| April 01, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
| March 31, 2026 | 15.99 | 15.99 | 16.46 | 15.99 | 15.99 | 0 |
| March 30, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0 |
| March 27, 2026 | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0 |
| March 26, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0 |