Hartford Global Impact Fund Class Y (HGXYX) NASDAQ

19.06

+0.18(+0.95%)

Updated at June 02 04:00PM

Currency In USD

HGXYX Historical Return

If you invested $1000 in Hartford Global Impact Fund Class Y (HGXYX) since IPO date, it would be worth $2,052.17 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,192.67, while $1000 invested 1 year ago would be worth $1,165.43. This corresponds to total returns of 105.22%, 19.27%, 16.54%, respectively, with annualized returns of 8.07%, 3.58%, 16.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HGXYX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202619.0619.0619.0619.0619.060
June 01, 202618.8318.8318.8318.8318.830
May 29, 202618.8718.8718.8718.8718.870
May 28, 202618.8718.8718.8718.8718.870
May 27, 202618.7918.7918.7918.7918.790
May 26, 202618.8318.8318.8318.8318.830
May 22, 202618.518.518.518.518.50
May 21, 202618.2818.2818.2818.2818.280
May 20, 202618.218.218.218.218.20
May 19, 202618.1718.1718.1718.1718.170
May 18, 202618.1718.1718.1718.1718.170
May 15, 202618.0518.0518.0518.0518.050
May 14, 202618.3418.3418.3418.3418.340
May 13, 202618.2118.2118.2118.2118.210
May 12, 202618.1818.1818.1818.1818.180
May 11, 202618.3718.3718.3718.3718.370
May 08, 202618.1918.1918.1918.1918.190
May 07, 202618.2218.2218.2218.2218.220
May 06, 202618.2218.2218.2218.2218.220
May 05, 202617.917.917.917.917.90
May 04, 202617.6817.6817.6817.6817.680
May 01, 202617.6817.6817.6817.6817.680
April 30, 202617.3617.3617.3617.3617.360
April 29, 202617.3617.3617.3617.3617.360
April 28, 202617.4217.4217.4217.4217.420
April 27, 202617.5417.5417.5417.5417.540
April 24, 202617.617.617.617.617.60
April 23, 202617.5617.5617.5617.5617.560
April 22, 202617.6817.6817.6817.6817.680
April 21, 202617.5517.5517.5517.5517.550
April 20, 202617.6817.6817.6817.6817.680
April 17, 202617.717.717.717.717.70
April 16, 202617.317.317.317.317.30
April 15, 202617.2717.2717.2717.2717.270
April 14, 202617.3517.3517.3517.3517.350
April 13, 202617.2717.2717.2717.2717.270
April 10, 202617.0617.0617.0617.0617.060
April 09, 202617.2417.2417.2417.2417.240
April 08, 202616.616.616.616.616.60
April 07, 202616.616.616.616.616.60
April 06, 202616.6416.6416.6416.6416.640
April 02, 202616.5816.5816.5816.5816.580
April 01, 202616.6416.6416.6416.6416.640
March 31, 202615.9915.9916.4615.9915.990
March 30, 202615.9915.9915.9915.9915.990
March 27, 202616.116.116.116.116.10
March 26, 202616.3716.3716.3716.3716.370
March 25, 202616.6716.6716.6716.6716.670
March 24, 202616.4516.4516.4516.4516.450
March 23, 202616.4316.4316.4316.4316.430
March 20, 202616.1316.1316.1316.1316.130
March 19, 202616.4516.4516.4516.4516.450
March 18, 202616.4216.4216.4216.4216.420
March 17, 202616.6716.6716.6716.6716.670
March 16, 202616.4816.4816.5916.4816.480
March 13, 202616.5516.5516.4816.5516.550
March 12, 202616.8616.8616.5516.8616.860
March 11, 202616.8616.8616.8616.8616.860
March 10, 202616.8916.8916.8616.8916.890
March 09, 202616.8916.8916.8916.8916.890
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved