Global X Gold Yield ETF (HGY.TO) TSX

Currency In CAD

AD

HGY.TO Historical Return

If you invested $1000 in Global X - Gold Yield - ETF (HGY.TO) 10 years ago, it would be worth $2,049.78 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,776.65, while $1000 invested 1 year ago would be worth $1,097.18. This corresponds to total returns of 104.98%, 77.66%, 9.72%, respectively, with annualized returns of 7.44%, 12.17%, 9.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HGY.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202614.2714.3114.3114.3114.247,783
July 09, 202614.3814.3514.3514.414.352,838
July 08, 202614.2114.2314.2314.2314.0219,725
July 07, 202614.5214.3114.3114.5214.2715,651
July 06, 202614.4514.4914.4914.4914.3924,884
July 03, 202614.5814.5214.5214.6614.2414,886
July 02, 202614.2314.3614.3614.3914.2314,554
June 30, 202613.9713.9913.9914.113.9729,851
June 29, 202614.1814.0914.0914.1814.0324,187
June 26, 202614.1914.2814.2814.3514.1914,801
June 25, 202614.0714.114.114.1614.0539,172
June 24, 202614.0113.9713.9714.1613.9134,100
June 23, 202614.4714.4514.4514.514.4216,626
June 22, 202614.6414.7114.7114.7514.64129,707
June 19, 202614.3414.3514.3514.5314.374,149
June 18, 202614.914.814.814.9614.7317,563
June 17, 202615.2214.8314.8315.3114.8398,012
June 16, 202615.1815.1915.1915.2215.163,274
June 15, 202615.2715.1415.1415.2915.1319,447
June 12, 202614.7714.7614.7614.8414.6573,242
June 11, 202614.3114.7714.7714.7714.2176,480
June 10, 202614.7614.3214.3214.7614.3249,616
June 09, 202615.1614.9214.9215.2414.8993,925
June 08, 202615.2215.1815.1815.2315.1330,289
June 05, 202615.5115.1515.1515.5115.130
June 04, 202615.7915.7115.7115.7915.635,230
June 03, 202615.5815.5815.5815.5915.526,353
June 02, 202615.8315.7115.7115.8315.729,988
June 01, 202615.6815.6815.6815.7215.5969,790
May 29, 202615.815.9115.9116.0315.850,380
May 28, 202615.5715.8315.8315.8915.5758,259
May 27, 202615.6615.6815.6815.6815.557,425
May 26, 202616.0815.8815.8816.0815.8124,755
May 25, 202616.2516.4116.4116.4616.0536,576
May 22, 202615.9315.8815.8815.9315.8837,868
May 21, 202615.8615.9815.981615.866,588
May 20, 202615.7716.0116.0116.0315.7795,073
May 19, 202615.8515.815.815.8815.7482,111
May 15, 20261616.0116.0116.0615.8927,347
May 14, 202616.4616.416.416.4816.412,942
May 13, 202616.5416.516.516.5616.4717,669
May 12, 202616.5316.5416.5416.5416.387,283
May 11, 202616.616.6316.6316.6816.5830,002
May 08, 202616.5816.6216.6216.6716.5613,774
May 07, 202616.716.5516.5516.716.5128,776
May 06, 202616.5116.5416.5416.5716.4826,199
May 05, 202616.1116.0216.0216.1116.0216,259
May 04, 202616.0515.8915.8916.0915.858,706
May 01, 202616.1816.2216.2216.3216.182,118
April 30, 202616.3316.2516.2516.3316.2217,881
April 29, 202616.0616.1216.1216.1315.9983,683
April 28, 202616.2116.2816.2816.2916.1655,488
April 27, 202616.5816.5416.5416.616.5214,259
April 24, 202616.5916.716.716.716.5915,760
April 23, 202616.6616.6116.6116.7116.531,654
April 22, 202616.7516.7516.7516.7716.728,886
April 21, 202616.8916.5316.5316.8916.5383,704
April 20, 202617.0616.9716.9717.0616.9121,051
April 17, 202617.0917.1317.1317.217.0947,453
April 16, 20261716.9316.931716.8760,573
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved