Global X Gold Yield ETF (HGY.TO) TSX

Currency In CAD

AD

HGY.TO Historical Return

If you invested $1000 in Global X - Gold Yield - ETF (HGY.TO) 10 years ago, it would be worth $2,269.68 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,973.38, while $1000 invested 1 year ago would be worth $1,208.85. This corresponds to total returns of 126.97%, 97.34%, 20.89%, respectively, with annualized returns of 8.54%, 14.56%, 20.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HGY.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202615.4515.5715.5715.5815.454,422
August 20, 202615.2115.3515.3515.3515.236,148
August 19, 202615.1415.315.315.315.149,121
August 18, 20261514.8414.841514.845,570
August 17, 202614.9915.0515.0515.0714.998,146
August 14, 202614.9714.9414.9414.9814.942,444
August 13, 20261514.8714.871514.864,412
August 12, 202615.0215.0315.0315.0914.998,148
August 11, 202614.9414.9314.9314.9414.917,995
August 10, 202614.8414.9614.9614.9614.811,553
August 07, 202614.9114.8414.8414.9114.8219,280
August 06, 202614.6214.6114.6114.6214.576,912
August 05, 202614.4314.614.614.6414.4318,102
August 04, 202614.1114.1214.1214.1914.115,180
July 31, 202614.0414.0414.0414.0413.9430,795
July 30, 202614.314.2914.2914.3214.2616,712
July 29, 202614.0214.1414.1414.2813.9518,675
July 28, 202614.114.0414.0414.1114.0211,446
July 27, 202614.2414.2414.2414.2414.2113,540
July 24, 202614.1114.1214.1214.2114.116,573
July 23, 202614.1814.114.114.1814.13,444
July 22, 202614.4114.3814.3814.4714.3836,628
July 21, 202614.1614.2414.2414.2414.133,411
July 20, 202613.9613.9813.9813.9813.9411,275
July 17, 202613.8713.9813.981413.873,704
July 16, 202613.9813.8713.8713.9813.8522,447
July 15, 202614.1514.1314.1314.1814.0520,327
July 14, 202614.2514.1214.1214.2514.121,201
July 13, 202614.1913.9513.9514.1913.9422,189
July 10, 202614.2714.3114.3114.3114.247,783
July 09, 202614.3814.3514.3514.414.352,838
July 08, 202614.2114.2314.2314.2314.0219,725
July 07, 202614.5214.3114.3114.5214.2715,651
July 06, 202614.4514.4914.4914.4914.3924,884
July 03, 202614.5814.5214.5214.6614.2414,886
July 02, 202614.2314.3614.3614.3914.2314,554
June 30, 202613.9713.9913.9914.113.9729,851
June 29, 202614.1814.0914.0914.1814.0324,187
June 26, 202614.1914.2814.2814.3514.1914,801
June 25, 202614.0714.114.114.1614.0539,172
June 24, 202614.0113.9713.9714.1613.9134,100
June 23, 202614.4714.4514.4514.514.4216,626
June 22, 202614.6414.7114.7114.7514.64129,707
June 19, 202614.3414.3514.3514.5314.374,149
June 18, 202614.914.814.814.9614.7317,563
June 17, 202615.2214.8314.8315.3114.8398,012
June 16, 202615.1815.1915.1915.2215.163,274
June 15, 202615.2715.1415.1415.2915.1319,447
June 12, 202614.7714.7614.7614.8414.6573,242
June 11, 202614.3114.7714.7714.7714.2176,480
June 10, 202614.7614.3214.3214.7614.3249,616
June 09, 202615.1614.9214.9215.2414.8993,925
June 08, 202615.2215.1815.1815.2315.1330,289
June 05, 202615.5115.1515.1515.5115.130
June 04, 202615.7915.7115.7115.7915.635,230
June 03, 202615.5815.5815.5815.5915.526,353
June 02, 202615.8315.7115.7115.8315.729,988
June 01, 202615.6815.6815.6815.7215.5969,790
May 29, 202615.815.9115.9116.0315.850,380
May 28, 202615.5715.8315.8315.8915.5758,259
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved