Global X Gold Yield ETF (HGY.TO) TSX

15.70

+0.02000008(+0.13%)

Updated at June 02 02:09PM

Currency In CAD

HGY.TO Historical Return

If you invested $1000 in Global X - Gold Yield - ETF (HGY.TO) 10 years ago, it would be worth $2,520.06 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,891.57, while $1000 invested 1 year ago would be worth $1,225.6. This corresponds to total returns of 152.01%, 89.16%, 22.56%, respectively, with annualized returns of 9.68%, 13.59%, 22.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HGY.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	15.68	15.68	15.68	15.72	15.59	69,790
May 29, 2026	15.8	15.91	15.91	16.03	15.8	50,380
May 28, 2026	15.57	15.83	15.83	15.89	15.57	58,259
May 27, 2026	15.66	15.68	15.68	15.68	15.5	57,425
May 26, 2026	16.08	15.88	15.88	16.08	15.81	24,755
May 25, 2026	16.25	16.41	16.41	16.46	16.05	36,576
May 22, 2026	15.93	15.88	15.88	15.93	15.88	37,868
May 21, 2026	15.86	15.98	15.98	16	15.8	66,588
May 20, 2026	15.77	16.01	16.01	16.03	15.77	95,073
May 19, 2026	15.85	15.8	15.8	15.88	15.74	82,111
May 15, 2026	16	16.01	16.01	16.06	15.89	27,347
May 14, 2026	16.46	16.4	16.4	16.48	16.4	12,942
May 13, 2026	16.54	16.5	16.5	16.56	16.47	17,669
May 12, 2026	16.53	16.54	16.54	16.54	16.38	7,283
May 11, 2026	16.6	16.63	16.63	16.68	16.58	30,002
May 08, 2026	16.58	16.62	16.62	16.67	16.56	13,774
May 07, 2026	16.7	16.55	16.55	16.7	16.51	28,776
May 06, 2026	16.51	16.54	16.54	16.57	16.48	26,199
May 05, 2026	16.11	16.02	16.02	16.11	16.02	16,259
May 04, 2026	16.05	15.89	15.89	16.09	15.85	8,706
May 01, 2026	16.18	16.22	16.22	16.32	16.18	2,118
April 30, 2026	16.33	16.25	16.25	16.33	16.22	17,881
April 29, 2026	16.06	16.12	16.12	16.13	15.99	83,683
April 28, 2026	16.21	16.28	16.28	16.29	16.16	55,488
April 27, 2026	16.58	16.54	16.54	16.6	16.52	14,259
April 24, 2026	16.59	16.7	16.7	16.7	16.59	15,760
April 23, 2026	16.66	16.61	16.61	16.71	16.5	31,654
April 22, 2026	16.75	16.75	16.75	16.77	16.7	28,886
April 21, 2026	16.89	16.53	16.53	16.89	16.53	83,704
April 20, 2026	17.06	16.97	16.97	17.06	16.91	21,051
April 17, 2026	17.09	17.13	17.13	17.2	17.09	47,453
April 16, 2026	17	16.93	16.93	17	16.87	60,573
April 15, 2026	17.02	16.94	16.94	17.03	16.91	60,691
April 14, 2026	16.84	17.07	17.07	17.07	16.84	144,084
April 13, 2026	16.77	16.76	16.76	16.78	16.66	23,531
April 10, 2026	16.9	16.81	16.81	16.9	16.78	88,315
April 09, 2026	16.82	16.82	16.82	16.92	16.8	62,008
April 08, 2026	16.93	16.69	16.69	16.93	16.63	111,963
April 07, 2026	16.5	16.6	16.6	16.65	16.3	122,800
April 06, 2026	16.51	16.46	16.46	16.54	16.44	36,409
April 02, 2026	16.26	16.51	16.51	16.57	16.25	69,563
April 01, 2026	16.72	16.8	16.8	16.86	16.68	49,267
March 31, 2026	16.14	16.54	16.54	16.54	16.14	21,658
March 30, 2026	16.15	16.01	15.92	16.15	16	36,411
March 27, 2026	15.75	16.04	15.94	16.16	15.67	39,709
March 26, 2026	15.79	15.5	15.41	15.9	15.5	75,015
March 25, 2026	16.19	16.11	16.01	16.25	15.99	36,269
March 24, 2026	15.52	15.64	15.55	15.75	15.48	66,886
March 23, 2026	15.72	15.67	15.58	16.02	15.47	110,658
March 20, 2026	16.61	16.01	15.91	16.61	15.96	135,072
March 19, 2026	16.31	16.52	16.42	16.57	16.17	89,151
March 18, 2026	17.33	17.24	17.14	17.43	17.24	63,155
March 17, 2026	17.78	17.79	17.68	17.89	17.72	12,751
March 16, 2026	17.8	17.83	17.72	17.88	17.75	18,288
March 13, 2026	18.1	17.83	17.72	18.13	17.82	18,971
March 12, 2026	18.39	18.08	17.97	18.39	18.06	9,421
March 11, 2026	18.4	18.39	18.28	18.4	18.29	14,492
March 10, 2026	18.44	18.4	18.29	18.55	18.38	13,557
March 09, 2026	18.11	18.21	18.1	18.23	18	9,418
March 06, 2026	18.12	18.25	18.14	18.31	18.05	21,400