Global X - Gold Yield - ETF (HGY.TO) TSX

14.80

+0.08(+0.54%)

Updated at October 03 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 202514.8114.814.814.8214.777,630
October 02, 202514.8314.7214.7214.8314.657,000
October 01, 202514.7814.7614.7614.7814.7418,400
September 30, 202514.6414.7514.7514.7514.626,200
September 29, 202514.6614.6614.6614.6614.6411,506
September 26, 202514.5314.5414.5414.5714.496,028
September 25, 202514.4214.4714.4714.4814.422,748
September 24, 202514.514.4314.4314.514.398,927
September 23, 202514.5914.5314.5314.5914.56,100
September 22, 202514.3814.4814.4814.4814.3744,897
September 19, 202514.2414.2914.2914.2914.2415,528
September 18, 202514.1614.1714.1714.1714.159,000
September 17, 202514.314.2114.2114.3114.189,500
September 16, 202514.2914.3114.3114.3214.2713,832
September 15, 202514.2314.2814.2814.2814.26,527
September 12, 202514.1514.1814.1814.214.1516,484
September 11, 202514.1414.1514.1514.1514.123,800
September 10, 202514.1814.1614.1614.1814.1514,549
September 09, 202514.2514.1214.1214.2514.1215,900
September 08, 202514.1414.1614.1614.1614.1326,043
September 05, 202513.9614.0314.0314.0413.968,731
September 04, 202513.9213.9113.9113.9213.867,100
September 03, 202513.9613.9413.9413.9813.9319,707
September 02, 202513.6813.8613.8613.8713.6823,707
August 29, 202513.5313.6213.6213.6213.5315,746
August 28, 202513.4913.5913.5913.5913.496,700
August 27, 202513.5113.4913.4913.5113.434,019
August 26, 202513.4413.4813.4813.4813.415,400
August 25, 202513.413.3913.3913.4213.392,127
August 22, 202513.2713.413.413.413.2613,340
August 21, 202513.3313.2813.2813.3313.277,000
August 20, 202513.2613.313.313.3113.262,700
August 19, 202513.2313.213.213.2713.25,600
August 18, 202513.2713.2713.2713.2713.263,700
August 15, 202513.313.2713.2713.313.277,928
August 14, 202513.2513.2813.2813.2913.254,346
August 13, 202513.3713.3513.3513.3813.327,000
August 12, 202513.3313.313.313.3313.2819,045
August 11, 202513.3513.3213.3213.3513.2925,400
August 08, 202513.4813.4813.4813.4813.425,300
August 07, 202513.4613.4813.4813.4813.4113,913
August 06, 202513.413.3813.3813.413.386,134
August 05, 202513.3613.4113.4113.4113.366,600
August 01, 202513.1713.3313.3313.3413.179,200
July 31, 202513.2213.0813.0813.2213.087,000
July 30, 202513.2213.0813.0213.2213.0825,200
July 29, 202513.2713.2613.213.2813.239,945
July 28, 202513.1213.2413.1713.2413.124,100
July 25, 202513.3413.313.2413.3413.266,700
July 24, 202513.413.4213.3513.4213.3836,749
July 23, 202513.5513.4813.4213.5513.482,932
July 22, 202513.5913.6413.5813.6413.596,000
July 21, 202513.4813.513.4413.513.4817,428
July 18, 202513.3813.3413.2813.3813.346,712
July 17, 202513.2413.313.2413.3113.215,322
July 16, 202513.313.3413.3413.4213.2519,122
July 15, 202513.4113.2713.2713.4113.2511,526
July 14, 202513.3613.3413.3413.3613.329,544
July 11, 202513.3513.3513.3513.3513.352,400
July 10, 202513.2813.2513.2513.2813.216,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved