Global X Gold Yield ETF (HGY.TO) TSX

Currency In CAD

HGY.TO Historical Return

If you invested $1000 in Global X - Gold Yield - ETF (HGY.TO) 10 years ago, it would be worth $2,023.05 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,777.22, while $1000 invested 1 year ago would be worth $1,089.22. This corresponds to total returns of 102.31%, 77.72%, 8.92%, respectively, with annualized returns of 7.3%, 12.19%, 8.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HGY.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	14.04	14.04	14.04	14.04	13.94	30,795
July 30, 2026	14.3	14.29	14.29	14.32	14.26	16,712
July 29, 2026	14.02	14.14	14.14	14.28	13.95	18,675
July 28, 2026	14.1	14.04	14.04	14.11	14.02	11,446
July 27, 2026	14.24	14.24	14.24	14.24	14.21	13,540
July 24, 2026	14.11	14.12	14.12	14.21	14.11	6,573
July 23, 2026	14.18	14.1	14.1	14.18	14.1	3,444
July 22, 2026	14.41	14.38	14.38	14.47	14.38	36,628
July 21, 2026	14.16	14.24	14.24	14.24	14.13	3,411
July 20, 2026	13.96	13.98	13.98	13.98	13.94	11,275
July 17, 2026	13.87	13.98	13.98	14	13.87	3,704
July 16, 2026	13.98	13.87	13.87	13.98	13.85	22,447
July 15, 2026	14.15	14.13	14.13	14.18	14.05	20,327
July 14, 2026	14.25	14.12	14.12	14.25	14.12	1,201
July 13, 2026	14.19	13.95	13.95	14.19	13.94	22,189
July 10, 2026	14.27	14.31	14.31	14.31	14.24	7,783
July 09, 2026	14.38	14.35	14.35	14.4	14.35	2,838
July 08, 2026	14.21	14.23	14.23	14.23	14.02	19,725
July 07, 2026	14.52	14.31	14.31	14.52	14.27	15,651
July 06, 2026	14.45	14.49	14.49	14.49	14.39	24,884
July 03, 2026	14.58	14.52	14.52	14.66	14.24	14,886
July 02, 2026	14.23	14.36	14.36	14.39	14.23	14,554
June 30, 2026	13.97	13.99	13.99	14.1	13.97	29,851
June 29, 2026	14.18	14.09	14.09	14.18	14.03	24,187
June 26, 2026	14.19	14.28	14.28	14.35	14.19	14,801
June 25, 2026	14.07	14.1	14.1	14.16	14.05	39,172
June 24, 2026	14.01	13.97	13.97	14.16	13.9	134,100
June 23, 2026	14.47	14.45	14.45	14.5	14.42	16,626
June 22, 2026	14.64	14.71	14.71	14.75	14.64	129,707
June 19, 2026	14.34	14.35	14.35	14.53	14.3	74,149
June 18, 2026	14.9	14.8	14.8	14.96	14.73	17,563
June 17, 2026	15.22	14.83	14.83	15.31	14.83	98,012
June 16, 2026	15.18	15.19	15.19	15.22	15.16	3,274
June 15, 2026	15.27	15.14	15.14	15.29	15.13	19,447
June 12, 2026	14.77	14.76	14.76	14.84	14.65	73,242
June 11, 2026	14.31	14.77	14.77	14.77	14.21	76,480
June 10, 2026	14.76	14.32	14.32	14.76	14.32	49,616
June 09, 2026	15.16	14.92	14.92	15.24	14.89	93,925
June 08, 2026	15.22	15.18	15.18	15.23	15.13	30,289
June 05, 2026	15.51	15.15	15.15	15.51	15.13	0
June 04, 2026	15.79	15.71	15.71	15.79	15.63	5,230
June 03, 2026	15.58	15.58	15.58	15.59	15.52	6,353
June 02, 2026	15.83	15.71	15.71	15.83	15.7	29,988
June 01, 2026	15.68	15.68	15.68	15.72	15.59	69,790
May 29, 2026	15.8	15.91	15.91	16.03	15.8	50,380
May 28, 2026	15.57	15.83	15.83	15.89	15.57	58,259
May 27, 2026	15.66	15.68	15.68	15.68	15.5	57,425
May 26, 2026	16.08	15.88	15.88	16.08	15.81	24,755
May 25, 2026	16.25	16.41	16.41	16.46	16.05	36,576
May 22, 2026	15.93	15.88	15.88	15.93	15.88	37,868
May 21, 2026	15.86	15.98	15.98	16	15.8	66,588
May 20, 2026	15.77	16.01	16.01	16.03	15.77	95,073
May 19, 2026	15.85	15.8	15.8	15.88	15.74	82,111
May 15, 2026	16	16.01	16.01	16.06	15.89	27,347
May 14, 2026	16.46	16.4	16.4	16.48	16.4	12,942
May 13, 2026	16.54	16.5	16.5	16.56	16.47	17,669
May 12, 2026	16.53	16.54	16.54	16.54	16.38	7,283
May 11, 2026	16.6	16.63	16.63	16.68	16.58	30,002
May 08, 2026	16.58	16.62	16.62	16.67	16.56	13,774
May 07, 2026	16.7	16.55	16.55	16.7	16.51	28,776