Global X Gold Yield ETF (HGY.TO) TSX

Currency In CAD

HGY.TO Historical Return

If you invested $1000 in Global X - Gold Yield - ETF (HGY.TO) 10 years ago, it would be worth $2,127.59 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,648.95, while $1000 invested 1 year ago would be worth $886.38. This corresponds to total returns of 112.76%, 64.89%, -11.36%, respectively, with annualized returns of 7.84%, 10.51%, -11.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HGY.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	13.49	13.34	13.34	13.49	13.33	30,547
November 10, 2026	13.58	13.49	13.49	13.58	13.45	11,645
November 09, 2026	13.77	13.89	13.89	13.89	13.69	25,655
November 06, 2026	13.5	13.57	13.57	13.59	13.48	7,860
November 05, 2026	13.75	13.67	13.67	13.75	13.63	8,076
November 04, 2026	13.42	13.55	13.55	13.57	13.4	212,493
November 03, 2026	13.13	13.1	13.1	13.14	13.1	1,666
November 02, 2026	13.14	13.18	13.18	13.26	13.14	13,774
October 30, 2026	13.22	12.98	12.98	13.22	12.95	101,636
October 29, 2026	13.55	13.51	13.51	13.55	13.47	15,474
October 28, 2026	13.63	13.68	13.68	13.68	13.55	17,118
October 27, 2026	13.56	13.63	13.63	13.64	13.56	5,294
October 26, 2026	13.5	13.49	13.49	13.52	13.43	38,423
October 23, 2026	13.51	13.45	13.45	13.51	13.41	19,228
October 22, 2026	13.72	13.53	13.53	13.72	13.52	12,380
October 21, 2026	13.89	13.87	13.87	13.89	13.8	8,949
October 20, 2026	13.85	13.84	13.84	13.91	13.83	6,164
October 19, 2026	13.92	13.9	13.9	13.92	13.9	27,281
October 16, 2026	13.97	13.98	13.98	14.06	13.95	9,902
October 15, 2026	13.89	13.99	13.99	13.99	13.89	39,562
October 14, 2026	13.76	13.77	13.77	13.77	13.67	13,129
October 13, 2026	14.06	13.97	13.97	14.06	13.92	7,833
October 09, 2026	14.02	14.07	14.07	14.08	14.02	10,683
October 08, 2026	13.81	13.85	13.85	13.88	13.78	3,912
October 07, 2026	13.77	13.76	13.76	13.83	13.73	15,190
October 06, 2026	13.96	13.98	13.98	14.02	13.93	11,834
October 05, 2026	13.91	13.89	13.89	13.91	13.85	2,947
October 02, 2026	14.06	13.9	13.9	14.06	13.84	19,441
October 01, 2026	13.93	14	14	14.01	13.92	6,677
September 30, 2026	14.08	13.92	13.92	14.08	13.91	41,606
September 29, 2026	13.93	13.99	13.99	13.99	13.9	15,260
September 28, 2026	14.4	13.92	13.92	14.4	13.89	104,648
September 25, 2026	14.57	14.47	14.47	14.57	14.35	24,326
September 24, 2026	14.2	14.4	14.4	14.4	14.2	71,981
September 23, 2026	14.57	14.43	14.43	14.57	14.41	72,529
September 22, 2026	14.6	14.7	14.7	14.71	14.58	4,567
September 21, 2026	14.73	14.63	14.63	14.73	14.62	12,652
September 18, 2026	14.65	14.78	14.78	14.79	14.65	3,254
September 17, 2026	14.69	14.64	14.64	14.7	14.64	1,539
September 16, 2026	14.63	14.28	14.28	14.63	14.27	11,220
September 15, 2026	14.47	14.46	14.46	14.47	14.43	1,854
September 11, 2026	14.77	14.63	14.63	14.79	14.63	20,747
September 10, 2026	14.69	14.55	14.55	14.69	14.55	9,497
September 09, 2026	14.85	14.8	14.8	14.87	14.78	12,484
September 08, 2026	14.83	14.66	14.66	14.83	14.66	33,422
September 04, 2026	14.87	14.92	14.92	14.92	14.85	10,800
September 03, 2026	15.02	15.06	15.06	15.11	15.01	5,560
September 02, 2026	14.7	14.75	14.75	14.75	14.7	17,748
September 01, 2026	14.66	14.56	14.56	14.71	14.56	19,920
August 31, 2026	15	14.98	14.98	15	14.9	4,529
August 28, 2026	15.55	15.14	15.14	15.57	15.13	11,924
August 27, 2026	15.53	15.56	15.56	15.57	15.45	4,466
August 26, 2026	15.58	15.53	15.53	15.59	15.52	21,843
August 25, 2026	15.59	15.71	15.71	15.71	15.58	6,967
August 24, 2026	15.74	15.79	15.79	15.79	15.61	36,487
August 21, 2026	15.45	15.57	15.57	15.58	15.45	4,422
August 20, 2026	15.21	15.35	15.35	15.35	15.2	36,148
August 19, 2026	15.14	15.3	15.3	15.3	15.14	9,121
August 18, 2026	15	14.84	14.84	15	14.84	5,570
August 17, 2026	14.99	15.05	15.05	15.07	14.99	8,146