Hamburger Hafen und Logistik AG (HHFA.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HHFA.DE Historical Return
If you invested €1000 in Hamburger Hafen und Logistik AG (HHFA.DE) 10 years ago, it would be worth €2,070.28 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,139.57, while €1000 invested 1 year ago would be worth €1,168.9. This corresponds to total returns of 107.03%, 13.96%, 16.89%, respectively, with annualized returns of 7.54%, 2.65%, 16.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HHFA.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 21.7 | 21.8 | 21.8 | 21.8 | 21.7 | 3,290 |
| June 19, 2026 | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 136 |
| June 18, 2026 | 21.7 | 21.9 | 21.9 | 21.9 | 21.7 | 137 |
| June 17, 2026 | 21.7 | 21.9 | 21.9 | 21.9 | 21.7 | 2,084 |
| June 16, 2026 | 21.8 | 21.8 | 21.8 | 22 | 21.8 | 5,020 |
| June 15, 2026 | 21.8 | 21.9 | 21.9 | 21.9 | 21.8 | 4,437 |
| June 12, 2026 | 22 | 21.8 | 21.8 | 22 | 21.8 | 4,646 |
| June 11, 2026 | 21.7 | 22 | 22 | 22.4 | 21.7 | 42,799 |
| June 10, 2026 | 21.6 | 21.7 | 21.7 | 21.7 | 21.6 | 4,988 |
| June 09, 2026 | 21.6 | 21.7 | 21.7 | 21.8 | 21.6 | 11,179 |
| June 08, 2026 | 21.8 | 21.7 | 21.7 | 21.8 | 21.6 | 764 |
| June 05, 2026 | 21.8 | 21.7 | 21.7 | 21.8 | 21.6 | 7,308 |
| June 04, 2026 | 21.6 | 21.7 | 21.7 | 21.7 | 21.6 | 620 |
| June 03, 2026 | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 946 |
| June 02, 2026 | 21.7 | 21.8 | 21.8 | 21.8 | 21.6 | 1,456 |
| June 01, 2026 | 21.6 | 21.7 | 21.7 | 21.8 | 21.6 | 1,164 |
| May 29, 2026 | 21.8 | 21.6 | 21.6 | 21.8 | 21.6 | 263 |
| May 28, 2026 | 21.7 | 21.7 | 21.7 | 21.8 | 21.7 | 1,603 |
| May 27, 2026 | 21.6 | 21.8 | 21.8 | 21.8 | 21.6 | 686 |
| May 26, 2026 | 21.6 | 21.8 | 21.8 | 21.8 | 21.6 | 1,481 |
| May 25, 2026 | 21.6 | 21.6 | 21.6 | 21.7 | 21.5 | 326 |
| May 22, 2026 | 21.8 | 21.7 | 21.7 | 21.8 | 21.5 | 583 |
| May 21, 2026 | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 133 |
| May 20, 2026 | 21.6 | 21.8 | 21.8 | 21.8 | 21.6 | 3,812 |
| May 19, 2026 | 21.5 | 21.7 | 21.7 | 21.7 | 21.5 | 2,018 |
| May 18, 2026 | 21.5 | 21.7 | 21.7 | 21.7 | 21.5 | 326 |
| May 15, 2026 | 21.5 | 21.6 | 21.6 | 21.7 | 21.5 | 1,232 |
| May 14, 2026 | 21.6 | 21.6 | 21.6 | 21.7 | 21.6 | 534 |
| May 13, 2026 | 21.5 | 21.6 | 21.6 | 21.8 | 21.5 | 1,764 |
| May 12, 2026 | 21.5 | 21.6 | 21.6 | 21.7 | 21.5 | 739 |
| May 11, 2026 | 21.5 | 21.7 | 21.7 | 21.8 | 21.5 | 4,421 |
| May 08, 2026 | 21.6 | 21.7 | 21.7 | 21.7 | 21.5 | 5,026 |
| May 07, 2026 | 21.7 | 21.6 | 21.6 | 21.7 | 21.6 | 1,556 |
| May 06, 2026 | 21.6 | 21.6 | 21.6 | 21.8 | 21.6 | 7,091 |
| May 05, 2026 | 21.9 | 21.9 | 21.9 | 21.9 | 21.7 | 11,355 |
| May 04, 2026 | 21.7 | 21.7 | 21.7 | 21.8 | 21.6 | 14,769 |
| April 30, 2026 | 21.7 | 21.7 | 21.7 | 21.8 | 21.6 | 1,344 |
| April 29, 2026 | 21.6 | 21.7 | 21.7 | 21.7 | 21.6 | 9,811 |
| April 28, 2026 | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 7,321 |
| April 27, 2026 | 21.7 | 21.7 | 21.7 | 21.7 | 21.6 | 474 |
| April 24, 2026 | 21.6 | 21.7 | 21.7 | 21.7 | 21.6 | 2,597 |
| April 23, 2026 | 21.6 | 21.7 | 21.7 | 21.8 | 21.5 | 5,707 |
| April 22, 2026 | 21.6 | 21.6 | 21.6 | 21.8 | 21.5 | 7,241 |
| April 21, 2026 | 22.1 | 21.6 | 21.6 | 22.2 | 21.6 | 34,589 |
| April 20, 2026 | 22.1 | 22.2 | 22.2 | 22.5 | 22 | 652 |
| April 17, 2026 | 22.2 | 22.2 | 22.2 | 22.2 | 22 | 4,175 |
| April 16, 2026 | 22.2 | 22.2 | 22.2 | 22.5 | 22 | 2,355 |
| April 15, 2026 | 22.1 | 22.1 | 22.1 | 22.2 | 22 | 1,946 |
| April 14, 2026 | 22.1 | 22.1 | 22.1 | 22.1 | 22 | 643 |
| April 13, 2026 | 22.2 | 22.2 | 22.2 | 22.2 | 22 | 846 |
| April 10, 2026 | 22.2 | 22 | 22 | 22.2 | 22 | 3,005 |
| April 09, 2026 | 22 | 22 | 22 | 22.2 | 21.8 | 7,556 |
| April 08, 2026 | 22.3 | 22 | 22 | 22.3 | 21.9 | 802 |
| April 07, 2026 | 22 | 22 | 22 | 22.2 | 22 | 799 |
| April 02, 2026 | 22 | 22.2 | 22.2 | 22.2 | 21.9 | 335 |
| April 01, 2026 | 22.2 | 22.2 | 22.2 | 22.3 | 22 | 171 |
| March 31, 2026 | 22 | 21.9 | 21.9 | 22 | 21.8 | 5,300 |
| March 30, 2026 | 22.4 | 21.9 | 21.9 | 22.4 | 21.6 | 3,256 |
| March 27, 2026 | 22.9 | 22.5 | 22.5 | 22.9 | 22.2 | 2,167 |
| March 26, 2026 | 22.5 | 22.8 | 22.8 | 22.9 | 22.5 | 762 |
AD
