21.00
-0.1(-0.47%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 20.9 | 21.1 | 21.1 | 21.1 | 20.9 | 264 |
| September 26, 2025 | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 1,539 |
| September 25, 2025 | 21 | 20.9 | 20.9 | 21.3 | 20.9 | 1,116 |
| September 24, 2025 | 21 | 21.2 | 21.2 | 21.3 | 21 | 9,639 |
| September 23, 2025 | 21 | 21.1 | 21.1 | 21.1 | 20.9 | 1,269 |
| September 22, 2025 | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 3,044 |
| September 19, 2025 | 21 | 20.8 | 20.8 | 21 | 20.8 | 5,359 |
| September 18, 2025 | 21 | 21.1 | 21.1 | 21.1 | 21 | 92 |
| September 17, 2025 | 20.9 | 21.1 | 21.1 | 21.1 | 20.9 | 1,258 |
| September 16, 2025 | 21 | 21.1 | 21.1 | 21.1 | 21 | 288 |
| September 15, 2025 | 21 | 21.2 | 21.2 | 21.2 | 21 | 7,106 |
| September 12, 2025 | 21.1 | 21 | 21 | 21.1 | 20.8 | 10,787 |
| September 11, 2025 | 20.9 | 21.1 | 21.1 | 21.1 | 20.9 | 2,277 |
| September 10, 2025 | 21 | 21 | 21 | 21 | 21 | 5 |
| September 09, 2025 | 21 | 21 | 21 | 21.1 | 20.9 | 2,136 |
| September 08, 2025 | 21 | 21 | 21 | 21.1 | 20.8 | 2,692 |
| September 05, 2025 | 21 | 21 | 21 | 21.1 | 21 | 4,001 |
| September 04, 2025 | 20.8 | 21 | 21 | 21.1 | 20.8 | 1,517 |
| September 03, 2025 | 20.9 | 20.8 | 20.8 | 21 | 20.8 | 246 |
| September 02, 2025 | 20.8 | 20.9 | 20.9 | 20.9 | 20.8 | 2,534 |
| September 01, 2025 | 21 | 21 | 21 | 21.1 | 20.9 | 2,534 |
| August 29, 2025 | 21.1 | 20.9 | 20.9 | 21.2 | 20.9 | 1,043 |
| August 28, 2025 | 20.9 | 21 | 21 | 21.1 | 20.9 | 909 |
| August 27, 2025 | 20.9 | 20.9 | 20.9 | 21.2 | 20.9 | 2,050 |
| August 26, 2025 | 21.1 | 20.8 | 20.8 | 21.1 | 20.8 | 8,843 |
| August 25, 2025 | 21.1 | 21.1 | 21.1 | 21.1 | 20.8 | 3,849 |
| August 22, 2025 | 20.7 | 21 | 21 | 21 | 20.7 | 3,146 |
| August 21, 2025 | 20.8 | 20.8 | 20.8 | 21 | 20.7 | 5,306 |
| August 20, 2025 | 20.7 | 20.7 | 20.7 | 20.8 | 20.6 | 420 |
| August 19, 2025 | 20.8 | 20.9 | 20.9 | 21.1 | 20.5 | 6,954 |
| August 18, 2025 | 20.6 | 20.9 | 20.9 | 20.9 | 20.6 | 752 |
| August 15, 2025 | 20.6 | 20.9 | 20.9 | 20.9 | 20.5 | 5,825 |
| August 14, 2025 | 20.5 | 20.6 | 20.6 | 20.7 | 20.5 | 1,842 |
| August 13, 2025 | 20.9 | 20.6 | 20.6 | 20.9 | 20.6 | 315 |
| August 12, 2025 | 20.8 | 20.5 | 20.5 | 20.8 | 20.5 | 1,207 |
| August 11, 2025 | 21 | 20.9 | 20.9 | 21 | 20.9 | 31 |
| August 08, 2025 | 20.8 | 20.5 | 20.5 | 20.8 | 20.5 | 1,132 |
| August 07, 2025 | 20.6 | 20.6 | 20.6 | 20.7 | 20.4 | 983 |
| August 06, 2025 | 20.5 | 20.3 | 20.3 | 20.7 | 20.3 | 1,104 |
| August 05, 2025 | 20.3 | 20.6 | 20.6 | 20.9 | 20.3 | 6,538 |
| August 04, 2025 | 20.3 | 20.6 | 20.6 | 20.7 | 20.3 | 6,900 |
| August 01, 2025 | 20.7 | 20.5 | 20.5 | 20.8 | 20.5 | 3,560 |
| July 31, 2025 | 21.1 | 20.8 | 20.8 | 21.1 | 20.2 | 4,632 |
| July 30, 2025 | 20.3 | 21.1 | 21.1 | 22.4 | 20.3 | 15,058 |
| July 29, 2025 | 19.95 | 21 | 21 | 21 | 19.9 | 7,434 |
| July 28, 2025 | 19.7 | 20 | 20 | 20 | 19.55 | 3,376 |
| July 25, 2025 | 19.5 | 19.8 | 19.8 | 19.8 | 19.4 | 1,289 |
| July 24, 2025 | 19 | 19.5 | 19.5 | 19.5 | 19 | 9,756 |
| July 23, 2025 | 19 | 18.95 | 18.95 | 19 | 18.75 | 6,696 |
| July 22, 2025 | 18.75 | 18.95 | 18.95 | 19 | 18.75 | 1,975 |
| July 21, 2025 | 18.95 | 18.9 | 18.9 | 19.05 | 18.75 | 7,980 |
| July 18, 2025 | 18.9 | 18.95 | 18.95 | 18.95 | 18.9 | 4,018 |
| July 17, 2025 | 18.8 | 18.9 | 18.9 | 18.9 | 18.65 | 2,592 |
| July 16, 2025 | 18.75 | 18.7 | 18.7 | 18.8 | 18.65 | 2,468 |
| July 15, 2025 | 18.9 | 18.75 | 18.75 | 18.9 | 18.75 | 158 |
| July 14, 2025 | 18.85 | 18.9 | 18.9 | 18.9 | 18.75 | 1,608 |
| July 11, 2025 | 18.85 | 18.95 | 18.95 | 19 | 18.85 | 210 |
| July 10, 2025 | 19 | 18.95 | 18.95 | 19.05 | 18.8 | 2,474 |
| July 09, 2025 | 18.95 | 18.95 | 18.95 | 19 | 18.75 | 2,925 |
| July 08, 2025 | 18.8 | 18.05 | 18.05 | 18.95 | 18.05 | 2,667 |