Hamburger Hafen und Logistik AG (HHFA.DE) XETRA

Currency In EUR

HHFA.DE Historical Return

If you invested €1000 in Hamburger Hafen und Logistik AG (HHFA.DE) 10 years ago, it would be worth €1,996.3 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,323.53, while €1000 invested 1 year ago would be worth €1,028.57. This corresponds to total returns of 99.63%, 32.35%, 2.86%, respectively, with annualized returns of 7.15%, 5.77%, 2.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HHFA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	21.5	21.6	21.6	21.7	21.5	2,646
August 20, 2026	21.6	21.5	21.5	21.7	21.5	3,956
August 19, 2026	21.5	21.6	21.6	21.7	21.5	2,214
August 18, 2026	21.7	21.7	21.7	21.7	21.5	4,305
August 17, 2026	21.7	21.7	21.7	21.7	21.7	935
August 14, 2026	21.6	21.6	21.6	21.7	21.5	991
August 13, 2026	21.6	21.5	21.5	21.8	21.5	11,457
August 12, 2026	21.5	21.8	21.8	21.8	21.5	378
August 11, 2026	21.8	21.7	21.7	21.8	21.5	1,279
August 10, 2026	21.6	21.8	21.8	21.9	21.6	3,915
August 07, 2026	21.7	21.7	21.7	21.7	21.6	2,069
August 06, 2026	21.6	21.6	21.6	21.8	21.6	4,231
August 05, 2026	21.5	21.7	21.7	21.8	21.5	8,894
August 04, 2026	21.7	21.6	21.6	21.7	21.5	661
August 03, 2026	21.7	21.6	21.6	21.7	21.6	36
July 31, 2026	21.6	21.6	21.6	21.7	21.6	4,561
July 30, 2026	21.8	21.6	21.6	21.8	21.5	1,407
July 29, 2026	21.8	21.7	21.7	21.8	21.7	42
July 28, 2026	21.8	21.7	21.7	21.8	21.5	374
July 27, 2026	21.6	21.7	21.7	21.8	21.5	1,967
July 23, 2026	21.6	21.7	21.7	21.7	21.6	19,524
July 22, 2026	21.6	21.7	21.7	21.8	21.6	582
July 21, 2026	21.7	21.8	21.8	22	21.7	7,093
July 20, 2026	21.5	21.6	21.6	21.6	21.5	140
July 17, 2026	21.7	21.7	21.7	21.7	21.5	1,536
July 16, 2026	21.7	21.7	21.7	21.8	21.6	349
July 15, 2026	21.8	21.6	21.6	21.8	21.6	3,456
July 14, 2026	21.7	21.7	21.7	21.7	21.7	35,767
July 13, 2026	21.7	21.8	21.8	21.8	21.7	1,303
July 10, 2026	21.7	21.8	21.8	21.8	21.7	16,915
July 09, 2026	21.8	21.8	21.8	21.8	21.7	1,108
July 08, 2026	21.8	21.7	21.7	21.8	21.7	1,883
July 07, 2026	21.9	21.8	21.8	21.9	21.7	4,836
July 06, 2026	21.7	21.8	21.8	21.8	21.7	96
July 03, 2026	21.7	21.8	21.8	21.8	21.7	937
July 02, 2026	21.8	21.8	21.8	21.8	21.7	353
July 01, 2026	21.9	21.8	21.8	21.9	21.7	1,524
June 30, 2026	21.7	21.8	21.8	21.8	21.7	233
June 29, 2026	21.7	21.8	21.8	21.8	21.7	6,332
June 26, 2026	21.7	21.8	21.8	21.8	21.7	3,846
June 25, 2026	21.9	21.8	21.8	21.9	21.7	664
June 24, 2026	21.7	21.7	21.7	21.9	21.7	1,602
June 23, 2026	21.7	21.8	21.8	21.8	21.7	814
June 22, 2026	21.7	21.8	21.8	21.8	21.7	3,290
June 19, 2026	21.8	21.8	21.8	21.8	21.8	136
June 18, 2026	21.7	21.9	21.9	21.9	21.7	137
June 17, 2026	21.7	21.9	21.9	21.9	21.7	2,084
June 16, 2026	21.8	21.8	21.8	22	21.8	5,020
June 15, 2026	21.8	21.9	21.9	21.9	21.8	4,437
June 12, 2026	22	21.8	21.8	22	21.8	4,646
June 11, 2026	21.7	22	22	22.4	21.7	42,799
June 10, 2026	21.6	21.7	21.7	21.7	21.6	4,988
June 09, 2026	21.6	21.7	21.7	21.8	21.6	11,179
June 08, 2026	21.8	21.7	21.7	21.8	21.6	764
June 05, 2026	21.8	21.7	21.7	21.8	21.6	7,308
June 04, 2026	21.6	21.7	21.7	21.7	21.6	620
June 03, 2026	21.6	21.6	21.6	21.6	21.6	946
June 02, 2026	21.7	21.8	21.8	21.8	21.6	1,456
June 01, 2026	21.6	21.7	21.7	21.8	21.6	1,164
May 29, 2026	21.8	21.6	21.6	21.8	21.6	263