Hamburger Hafen und Logistik AG (HHFA.DE) XETRA

21.80

+0.1(+0.46%)

Updated at June 02 05:35PM

Currency In EUR

HHFA.DE Historical Return

If you invested €1000 in Hamburger Hafen und Logistik AG (HHFA.DE) 10 years ago, it would be worth €2,027.91 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,151.61, while €1000 invested 1 year ago would be worth €1,217.2. This corresponds to total returns of 102.79%, 15.16%, 21.72%, respectively, with annualized returns of 7.32%, 2.86%, 21.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HHFA.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202621.721.821.821.821.61,456
June 01, 202621.621.721.721.821.61,164
May 29, 202621.821.621.621.821.6263
May 28, 202621.721.721.721.821.71,603
May 27, 202621.621.821.821.821.6686
May 26, 202621.621.821.821.821.61,481
May 25, 202621.621.621.621.721.5326
May 22, 202621.821.721.721.821.5583
May 21, 202621.621.621.621.621.6133
May 20, 202621.621.821.821.821.63,812
May 19, 202621.521.721.721.721.52,018
May 18, 202621.521.721.721.721.5326
May 15, 202621.521.621.621.721.51,232
May 14, 202621.621.621.621.721.6534
May 13, 202621.521.621.621.821.51,764
May 12, 202621.521.621.621.721.5739
May 11, 202621.521.721.721.821.54,421
May 08, 202621.621.721.721.721.55,026
May 07, 202621.721.621.621.721.61,556
May 06, 202621.621.621.621.821.67,091
May 05, 202621.921.921.921.921.711,355
May 04, 202621.721.721.721.821.614,769
April 30, 202621.721.721.721.821.61,344
April 29, 202621.621.721.721.721.69,811
April 28, 202621.621.621.621.621.67,321
April 27, 202621.721.721.721.721.6474
April 24, 202621.621.721.721.721.62,597
April 23, 202621.621.721.721.821.55,707
April 22, 202621.621.621.621.821.57,241
April 21, 202622.121.621.622.221.634,589
April 20, 202622.122.222.222.522652
April 17, 202622.222.222.222.2224,175
April 16, 202622.222.222.222.5222,355
April 15, 202622.122.122.122.2221,946
April 14, 202622.122.122.122.122643
April 13, 202622.222.222.222.222846
April 10, 202622.2222222.2223,005
April 09, 202622222222.221.87,556
April 08, 202622.3222222.321.9802
April 07, 202622222222.222799
April 02, 20262222.222.222.221.9335
April 01, 202622.222.222.222.322171
March 31, 20262221.921.92221.85,300
March 30, 202622.421.921.922.421.63,256
March 27, 202622.922.522.522.922.22,167
March 26, 202622.522.822.822.922.5762
March 25, 202622.622.522.522.822.41,363
March 24, 202622.522.622.622.922.51,702
March 23, 202622.922.722.722.922.5290
March 20, 202622.822.722.722.822.7451
March 19, 202622.522.822.822.922.51,577
March 18, 202622.722.822.822.822.7671
March 17, 202622.922.922.922.922.51,067
March 16, 202622.922.822.822.922.7307
March 13, 202622.722.822.822.822.6470
March 12, 202622.722.922.922.922.61,213
March 11, 202622.922.622.622.922.511,025
March 10, 202622.823232322.87,303
March 09, 202622.822.922.92322.84,416
March 06, 202622.7232323.122.61,001
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved