Hamburger Hafen und Logistik AG (HHFA.DE) XETRA

Currency In EUR

HHFA.DE Historical Return

If you invested €1000 in Hamburger Hafen und Logistik AG (HHFA.DE) 10 years ago, it would be worth €2,058.55 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,173.94, while €1000 invested 1 year ago would be worth €1,153.44. This corresponds to total returns of 105.85%, 17.39%, 15.34%, respectively, with annualized returns of 7.48%, 3.26%, 15.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HHFA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	21.7	21.8	21.8	21.8	21.7	16,915
July 09, 2026	21.8	21.8	21.8	21.8	21.7	1,108
July 08, 2026	21.8	21.7	21.7	21.8	21.7	1,883
July 07, 2026	21.9	21.8	21.8	21.9	21.7	4,836
July 06, 2026	21.7	21.8	21.8	21.8	21.7	96
July 03, 2026	21.7	21.8	21.8	21.8	21.7	937
July 02, 2026	21.8	21.8	21.8	21.8	21.7	353
July 01, 2026	21.9	21.8	21.8	21.9	21.7	1,524
June 30, 2026	21.7	21.8	21.8	21.8	21.7	233
June 29, 2026	21.7	21.8	21.8	21.8	21.7	6,332
June 26, 2026	21.7	21.8	21.8	21.8	21.7	3,846
June 25, 2026	21.9	21.8	21.8	21.9	21.7	664
June 24, 2026	21.7	21.7	21.7	21.9	21.7	1,602
June 23, 2026	21.7	21.8	21.8	21.8	21.7	814
June 22, 2026	21.7	21.8	21.8	21.8	21.7	3,290
June 19, 2026	21.8	21.8	21.8	21.8	21.8	136
June 18, 2026	21.7	21.9	21.9	21.9	21.7	137
June 17, 2026	21.7	21.9	21.9	21.9	21.7	2,084
June 16, 2026	21.8	21.8	21.8	22	21.8	5,020
June 15, 2026	21.8	21.9	21.9	21.9	21.8	4,437
June 12, 2026	22	21.8	21.8	22	21.8	4,646
June 11, 2026	21.7	22	22	22.4	21.7	42,799
June 10, 2026	21.6	21.7	21.7	21.7	21.6	4,988
June 09, 2026	21.6	21.7	21.7	21.8	21.6	11,179
June 08, 2026	21.8	21.7	21.7	21.8	21.6	764
June 05, 2026	21.8	21.7	21.7	21.8	21.6	7,308
June 04, 2026	21.6	21.7	21.7	21.7	21.6	620
June 03, 2026	21.6	21.6	21.6	21.6	21.6	946
June 02, 2026	21.7	21.8	21.8	21.8	21.6	1,456
June 01, 2026	21.6	21.7	21.7	21.8	21.6	1,164
May 29, 2026	21.8	21.6	21.6	21.8	21.6	263
May 28, 2026	21.7	21.7	21.7	21.8	21.7	1,603
May 27, 2026	21.6	21.8	21.8	21.8	21.6	686
May 26, 2026	21.6	21.8	21.8	21.8	21.6	1,481
May 25, 2026	21.6	21.6	21.6	21.7	21.5	326
May 22, 2026	21.8	21.7	21.7	21.8	21.5	583
May 21, 2026	21.6	21.6	21.6	21.6	21.6	133
May 20, 2026	21.6	21.8	21.8	21.8	21.6	3,812
May 19, 2026	21.5	21.7	21.7	21.7	21.5	2,018
May 18, 2026	21.5	21.7	21.7	21.7	21.5	326
May 15, 2026	21.5	21.6	21.6	21.7	21.5	1,232
May 14, 2026	21.6	21.6	21.6	21.7	21.6	534
May 13, 2026	21.5	21.6	21.6	21.8	21.5	1,764
May 12, 2026	21.5	21.6	21.6	21.7	21.5	739
May 11, 2026	21.5	21.7	21.7	21.8	21.5	4,421
May 08, 2026	21.6	21.7	21.7	21.7	21.5	5,026
May 07, 2026	21.7	21.6	21.6	21.7	21.6	1,556
May 06, 2026	21.6	21.6	21.6	21.8	21.6	7,091
May 05, 2026	21.9	21.9	21.9	21.9	21.7	11,355
May 04, 2026	21.7	21.7	21.7	21.8	21.6	14,769
April 30, 2026	21.7	21.7	21.7	21.8	21.6	1,344
April 29, 2026	21.6	21.7	21.7	21.7	21.6	9,811
April 28, 2026	21.6	21.6	21.6	21.6	21.6	7,321
April 27, 2026	21.7	21.7	21.7	21.7	21.6	474
April 24, 2026	21.6	21.7	21.7	21.7	21.6	2,597
April 23, 2026	21.6	21.7	21.7	21.8	21.5	5,707
April 22, 2026	21.6	21.6	21.6	21.8	21.5	7,241
April 21, 2026	22.1	21.6	21.6	22.2	21.6	34,589
April 20, 2026	22.1	22.2	22.2	22.5	22	652
April 17, 2026	22.2	22.2	22.2	22.2	22	4,175