23.10
+0.3(+1.32%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 22.8 | 23.1 | 23.1 | 23.1 | 22.8 | 366 |
| February 19, 2026 | 22.7 | 22.8 | 22.8 | 23 | 22.7 | 2,308 |
| February 18, 2026 | 22.6 | 22.9 | 22.9 | 22.9 | 22.6 | 1,163 |
| February 17, 2026 | 23 | 23 | 23 | 23.2 | 23 | 52 |
| February 16, 2026 | 23.1 | 23.3 | 23.3 | 23.3 | 22.9 | 8,807 |
| February 13, 2026 | 23.5 | 22.9 | 22.9 | 23.5 | 22.7 | 3,048 |
| February 12, 2026 | 23 | 23.1 | 23.1 | 23.1 | 23 | 23 |
| February 11, 2026 | 22.7 | 23 | 23 | 23.3 | 22.6 | 21,666 |
| February 10, 2026 | 22.7 | 22.7 | 22.7 | 22.8 | 22.7 | 374 |
| February 09, 2026 | 22.8 | 22.6 | 22.6 | 22.8 | 22.6 | 2,053 |
| February 06, 2026 | 22.6 | 22.7 | 22.7 | 22.9 | 22.6 | 3,832 |
| February 05, 2026 | 22.7 | 22.9 | 22.9 | 22.9 | 22.7 | 1,966 |
| February 04, 2026 | 22.7 | 22.9 | 22.9 | 22.9 | 22.6 | 1,979 |
| February 03, 2026 | 22.7 | 22.8 | 22.8 | 22.8 | 22.7 | 109 |
| February 02, 2026 | 22.7 | 22.7 | 22.7 | 23 | 22.6 | 2,307 |
| January 30, 2026 | 22.6 | 22.7 | 22.7 | 22.8 | 22.6 | 2,305 |
| January 29, 2026 | 22.7 | 22.7 | 22.7 | 22.7 | 22.6 | 390 |
| January 28, 2026 | 22.7 | 22.9 | 22.9 | 22.9 | 22.7 | 431 |
| January 27, 2026 | 22.8 | 22.9 | 22.9 | 22.9 | 22.7 | 734 |
| January 26, 2026 | 22.8 | 22.8 | 22.8 | 22.9 | 22.6 | 2,787 |
| January 23, 2026 | 22.6 | 22.8 | 22.8 | 22.8 | 22.6 | 171 |
| January 22, 2026 | 22.6 | 22.7 | 22.7 | 22.7 | 22.6 | 1,287 |
| January 21, 2026 | 22.6 | 22.8 | 22.8 | 22.9 | 22.6 | 4,186 |
| January 20, 2026 | 22.6 | 22.7 | 22.7 | 22.7 | 22.6 | 1,600 |
| January 19, 2026 | 22.6 | 22.8 | 22.8 | 22.9 | 22.6 | 4,704 |
| January 16, 2026 | 22.6 | 22.8 | 22.8 | 22.9 | 22.6 | 797 |
| January 15, 2026 | 22.9 | 22.6 | 22.6 | 22.9 | 22.5 | 890 |
| January 14, 2026 | 22.5 | 22.5 | 22.5 | 23 | 22.5 | 7,096 |
| January 13, 2026 | 22.3 | 22.7 | 22.7 | 22.8 | 22.3 | 6,422 |
| January 12, 2026 | 22.5 | 22.4 | 22.4 | 22.6 | 22.3 | 3,727 |
| January 09, 2026 | 22.7 | 22.5 | 22.5 | 22.7 | 22.5 | 2,838 |
| January 08, 2026 | 22.8 | 22.8 | 22.8 | 22.9 | 22.7 | 8,266 |
| January 07, 2026 | 23 | 22.8 | 22.8 | 23 | 22.8 | 6,829 |
| January 06, 2026 | 23 | 22.9 | 22.9 | 23.3 | 22.8 | 15,879 |
| January 05, 2026 | 21.4 | 21.3 | 21.3 | 21.5 | 21.2 | 4,245 |
| January 02, 2026 | 21.4 | 21.3 | 21.3 | 21.4 | 21.2 | 9,305 |
| December 30, 2025 | 21.4 | 21.4 | 21.4 | 21.4 | 21.3 | 377 |
| December 29, 2025 | 21.2 | 21.4 | 21.4 | 21.4 | 21.2 | 5,555 |
| December 23, 2025 | 21.3 | 21.4 | 21.4 | 21.4 | 21.2 | 3,716 |
| December 22, 2025 | 21.3 | 21.4 | 21.4 | 21.4 | 21.3 | 1,149 |
| December 19, 2025 | 21.2 | 21.3 | 21.3 | 21.4 | 21.2 | 3,745 |
| December 18, 2025 | 21.2 | 21.2 | 21.2 | 21.4 | 21.2 | 1,910 |
| December 17, 2025 | 21.3 | 21.4 | 21.4 | 21.4 | 21.3 | 247 |
| December 16, 2025 | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 1,185 |
| December 15, 2025 | 21.4 | 21.4 | 21.4 | 21.4 | 21.3 | 777 |
| December 12, 2025 | 21.3 | 21.4 | 21.4 | 21.5 | 21.3 | 1,563 |
| December 11, 2025 | 21.3 | 21.4 | 21.4 | 21.4 | 21.2 | 5,572 |
| December 10, 2025 | 21.3 | 21.4 | 21.4 | 21.4 | 21.3 | 382 |
| December 09, 2025 | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 3,007 |
| December 08, 2025 | 21.4 | 21.4 | 21.4 | 21.4 | 21.3 | 1,809 |
| December 05, 2025 | 21.2 | 21.4 | 21.4 | 21.5 | 21.2 | 2,372 |
| December 04, 2025 | 21.1 | 21.3 | 21.3 | 21.3 | 21 | 4,546 |
| December 03, 2025 | 21.1 | 21.4 | 21.4 | 21.5 | 21.1 | 2,095 |
| December 02, 2025 | 21.2 | 21.1 | 21.1 | 21.2 | 21.1 | 1,092 |
| December 01, 2025 | 21.4 | 21.5 | 21.5 | 21.5 | 21.1 | 1,796 |
| November 28, 2025 | 21.1 | 21.5 | 21.5 | 21.5 | 21.1 | 1,755 |
| November 27, 2025 | 21 | 21.3 | 21.3 | 21.3 | 20.9 | 17,912 |
| November 26, 2025 | 21.1 | 21.2 | 21.2 | 21.2 | 21 | 300 |
| November 25, 2025 | 21.1 | 21.1 | 21.1 | 21.2 | 21 | 885 |
| November 24, 2025 | 21 | 21.2 | 21.2 | 21.3 | 21 | 5,315 |