Hamburger Hafen und Logistik AG (HHFA.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HHFA.DE Historical Return
If you invested €1000 in Hamburger Hafen und Logistik AG (HHFA.DE) 10 years ago, it would be worth €1,992.62 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,230.07, while €1000 invested 1 year ago would be worth €1,048.54. This corresponds to total returns of 99.26%, 23.01%, 4.85%, respectively, with annualized returns of 7.13%, 4.23%, 4.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HHFA.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 21.6 | 21.6 | 21.6 | 21.7 | 21.6 | 4,561 |
| July 30, 2026 | 21.8 | 21.6 | 21.6 | 21.8 | 21.5 | 1,407 |
| July 29, 2026 | 21.8 | 21.7 | 21.7 | 21.8 | 21.7 | 42 |
| July 28, 2026 | 21.8 | 21.7 | 21.7 | 21.8 | 21.5 | 374 |
| July 27, 2026 | 21.6 | 21.7 | 21.7 | 21.8 | 21.5 | 1,967 |
| July 23, 2026 | 21.6 | 21.7 | 21.7 | 21.7 | 21.6 | 19,524 |
| July 22, 2026 | 21.6 | 21.7 | 21.7 | 21.8 | 21.6 | 582 |
| July 21, 2026 | 21.7 | 21.8 | 21.8 | 22 | 21.7 | 7,093 |
| July 20, 2026 | 21.5 | 21.6 | 21.6 | 21.6 | 21.5 | 140 |
| July 17, 2026 | 21.7 | 21.7 | 21.7 | 21.7 | 21.5 | 1,536 |
| July 16, 2026 | 21.7 | 21.7 | 21.7 | 21.8 | 21.6 | 349 |
| July 15, 2026 | 21.8 | 21.6 | 21.6 | 21.8 | 21.6 | 3,456 |
| July 14, 2026 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 35,767 |
| July 13, 2026 | 21.7 | 21.8 | 21.8 | 21.8 | 21.7 | 1,303 |
| July 10, 2026 | 21.7 | 21.8 | 21.8 | 21.8 | 21.7 | 16,915 |
| July 09, 2026 | 21.8 | 21.8 | 21.8 | 21.8 | 21.7 | 1,108 |
| July 08, 2026 | 21.8 | 21.7 | 21.7 | 21.8 | 21.7 | 1,883 |
| July 07, 2026 | 21.9 | 21.8 | 21.8 | 21.9 | 21.7 | 4,836 |
| July 06, 2026 | 21.7 | 21.8 | 21.8 | 21.8 | 21.7 | 96 |
| July 03, 2026 | 21.7 | 21.8 | 21.8 | 21.8 | 21.7 | 937 |
| July 02, 2026 | 21.8 | 21.8 | 21.8 | 21.8 | 21.7 | 353 |
| July 01, 2026 | 21.9 | 21.8 | 21.8 | 21.9 | 21.7 | 1,524 |
| June 30, 2026 | 21.7 | 21.8 | 21.8 | 21.8 | 21.7 | 233 |
| June 29, 2026 | 21.7 | 21.8 | 21.8 | 21.8 | 21.7 | 6,332 |
| June 26, 2026 | 21.7 | 21.8 | 21.8 | 21.8 | 21.7 | 3,846 |
| June 25, 2026 | 21.9 | 21.8 | 21.8 | 21.9 | 21.7 | 664 |
| June 24, 2026 | 21.7 | 21.7 | 21.7 | 21.9 | 21.7 | 1,602 |
| June 23, 2026 | 21.7 | 21.8 | 21.8 | 21.8 | 21.7 | 814 |
| June 22, 2026 | 21.7 | 21.8 | 21.8 | 21.8 | 21.7 | 3,290 |
| June 19, 2026 | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 136 |
| June 18, 2026 | 21.7 | 21.9 | 21.9 | 21.9 | 21.7 | 137 |
| June 17, 2026 | 21.7 | 21.9 | 21.9 | 21.9 | 21.7 | 2,084 |
| June 16, 2026 | 21.8 | 21.8 | 21.8 | 22 | 21.8 | 5,020 |
| June 15, 2026 | 21.8 | 21.9 | 21.9 | 21.9 | 21.8 | 4,437 |
| June 12, 2026 | 22 | 21.8 | 21.8 | 22 | 21.8 | 4,646 |
| June 11, 2026 | 21.7 | 22 | 22 | 22.4 | 21.7 | 42,799 |
| June 10, 2026 | 21.6 | 21.7 | 21.7 | 21.7 | 21.6 | 4,988 |
| June 09, 2026 | 21.6 | 21.7 | 21.7 | 21.8 | 21.6 | 11,179 |
| June 08, 2026 | 21.8 | 21.7 | 21.7 | 21.8 | 21.6 | 764 |
| June 05, 2026 | 21.8 | 21.7 | 21.7 | 21.8 | 21.6 | 7,308 |
| June 04, 2026 | 21.6 | 21.7 | 21.7 | 21.7 | 21.6 | 620 |
| June 03, 2026 | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 946 |
| June 02, 2026 | 21.7 | 21.8 | 21.8 | 21.8 | 21.6 | 1,456 |
| June 01, 2026 | 21.6 | 21.7 | 21.7 | 21.8 | 21.6 | 1,164 |
| May 29, 2026 | 21.8 | 21.6 | 21.6 | 21.8 | 21.6 | 263 |
| May 28, 2026 | 21.7 | 21.7 | 21.7 | 21.8 | 21.7 | 1,603 |
| May 27, 2026 | 21.6 | 21.8 | 21.8 | 21.8 | 21.6 | 686 |
| May 26, 2026 | 21.6 | 21.8 | 21.8 | 21.8 | 21.6 | 1,481 |
| May 25, 2026 | 21.6 | 21.6 | 21.6 | 21.7 | 21.5 | 326 |
| May 22, 2026 | 21.8 | 21.7 | 21.7 | 21.8 | 21.5 | 583 |
| May 21, 2026 | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 133 |
| May 20, 2026 | 21.6 | 21.8 | 21.8 | 21.8 | 21.6 | 3,812 |
| May 19, 2026 | 21.5 | 21.7 | 21.7 | 21.7 | 21.5 | 2,018 |
| May 18, 2026 | 21.5 | 21.7 | 21.7 | 21.7 | 21.5 | 326 |
| May 15, 2026 | 21.5 | 21.6 | 21.6 | 21.7 | 21.5 | 1,232 |
| May 14, 2026 | 21.6 | 21.6 | 21.6 | 21.7 | 21.6 | 534 |
| May 13, 2026 | 21.5 | 21.6 | 21.6 | 21.8 | 21.5 | 1,764 |
| May 12, 2026 | 21.5 | 21.6 | 21.6 | 21.7 | 21.5 | 739 |
| May 11, 2026 | 21.5 | 21.7 | 21.7 | 21.8 | 21.5 | 4,421 |
| May 08, 2026 | 21.6 | 21.7 | 21.7 | 21.7 | 21.5 | 5,026 |
AD
