21.30
+0.2(+0.95%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 21 | 21.3 | 21.3 | 21.3 | 21 | 390 |
| October 17, 2025 | 21.1 | 21.1 | 21.1 | 21.1 | 21 | 1,776 |
| October 16, 2025 | 21.1 | 21.4 | 21.4 | 21.4 | 21 | 2,809 |
| October 15, 2025 | 21.1 | 21.2 | 21.2 | 21.2 | 21 | 3,916 |
| October 14, 2025 | 20.9 | 21.2 | 21.2 | 21.2 | 20.9 | 18,247 |
| October 13, 2025 | 20.9 | 21 | 21 | 21.2 | 20.8 | 17,264 |
| October 10, 2025 | 20.9 | 21 | 21 | 21 | 20.9 | 2,100 |
| October 09, 2025 | 20.9 | 20.9 | 20.9 | 21.1 | 20.8 | 4,600 |
| October 08, 2025 | 20.9 | 21 | 21 | 21 | 20.9 | 505 |
| October 07, 2025 | 21.1 | 21.1 | 21.1 | 21.1 | 20.9 | 1,891 |
| October 06, 2025 | 21 | 21.1 | 21.1 | 21.2 | 20.8 | 11,981 |
| October 03, 2025 | 20.9 | 21 | 21 | 21.1 | 20.9 | 1,392 |
| October 02, 2025 | 21 | 21 | 21 | 21.1 | 21 | 1,088 |
| October 01, 2025 | 21.2 | 21.1 | 21.1 | 21.2 | 20.9 | 549 |
| September 30, 2025 | 21.2 | 21.1 | 21.1 | 21.2 | 20.9 | 176 |
| September 29, 2025 | 20.9 | 21.1 | 21.1 | 21.1 | 20.9 | 264 |
| September 26, 2025 | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 1,539 |
| September 25, 2025 | 21 | 20.9 | 20.9 | 21.3 | 20.9 | 1,116 |
| September 24, 2025 | 21 | 21.2 | 21.2 | 21.3 | 21 | 9,639 |
| September 23, 2025 | 21 | 21.1 | 21.1 | 21.1 | 20.9 | 1,269 |
| September 22, 2025 | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 3,044 |
| September 19, 2025 | 21 | 20.8 | 20.8 | 21 | 20.8 | 5,359 |
| September 18, 2025 | 21 | 21.1 | 21.1 | 21.1 | 21 | 92 |
| September 17, 2025 | 20.9 | 21.1 | 21.1 | 21.1 | 20.9 | 1,258 |
| September 16, 2025 | 21 | 21.1 | 21.1 | 21.1 | 21 | 288 |
| September 15, 2025 | 21 | 21.2 | 21.2 | 21.2 | 21 | 7,106 |
| September 12, 2025 | 21.1 | 21 | 21 | 21.1 | 20.8 | 10,787 |
| September 11, 2025 | 20.9 | 21.1 | 21.1 | 21.1 | 20.9 | 2,277 |
| September 10, 2025 | 21 | 21 | 21 | 21 | 21 | 5 |
| September 09, 2025 | 21 | 21 | 21 | 21.1 | 20.9 | 2,136 |
| September 08, 2025 | 21 | 21 | 21 | 21.1 | 20.8 | 2,692 |
| September 05, 2025 | 21 | 21 | 21 | 21.1 | 21 | 4,001 |
| September 04, 2025 | 20.8 | 21 | 21 | 21.1 | 20.8 | 1,517 |
| September 03, 2025 | 20.9 | 20.8 | 20.8 | 21 | 20.8 | 246 |
| September 02, 2025 | 20.8 | 20.9 | 20.9 | 20.9 | 20.8 | 2,534 |
| September 01, 2025 | 21 | 21 | 21 | 21.1 | 20.9 | 2,534 |
| August 29, 2025 | 21.1 | 20.9 | 20.9 | 21.2 | 20.9 | 1,043 |
| August 28, 2025 | 20.9 | 21 | 21 | 21.1 | 20.9 | 909 |
| August 27, 2025 | 20.9 | 20.9 | 20.9 | 21.2 | 20.9 | 2,050 |
| August 26, 2025 | 21.1 | 20.8 | 20.8 | 21.1 | 20.8 | 8,843 |
| August 25, 2025 | 21.1 | 21.1 | 21.1 | 21.1 | 20.8 | 3,849 |
| August 22, 2025 | 20.7 | 21 | 21 | 21 | 20.7 | 3,146 |
| August 21, 2025 | 20.8 | 20.8 | 20.8 | 21 | 20.7 | 5,306 |
| August 20, 2025 | 20.7 | 20.7 | 20.7 | 20.8 | 20.6 | 420 |
| August 19, 2025 | 20.8 | 20.9 | 20.9 | 21.1 | 20.5 | 6,954 |
| August 18, 2025 | 20.6 | 20.9 | 20.9 | 20.9 | 20.6 | 752 |
| August 15, 2025 | 20.6 | 20.9 | 20.9 | 20.9 | 20.5 | 5,825 |
| August 14, 2025 | 20.5 | 20.6 | 20.6 | 20.7 | 20.5 | 1,842 |
| August 13, 2025 | 20.9 | 20.6 | 20.6 | 20.9 | 20.6 | 315 |
| August 12, 2025 | 20.8 | 20.5 | 20.5 | 20.8 | 20.5 | 1,207 |
| August 11, 2025 | 21 | 20.9 | 20.9 | 21 | 20.9 | 31 |
| August 08, 2025 | 20.8 | 20.5 | 20.5 | 20.8 | 20.5 | 1,132 |
| August 07, 2025 | 20.6 | 20.6 | 20.6 | 20.7 | 20.4 | 983 |
| August 06, 2025 | 20.5 | 20.3 | 20.3 | 20.7 | 20.3 | 1,104 |
| August 05, 2025 | 20.3 | 20.6 | 20.6 | 20.9 | 20.3 | 6,538 |
| August 04, 2025 | 20.3 | 20.6 | 20.6 | 20.7 | 20.3 | 6,900 |
| August 01, 2025 | 20.7 | 20.5 | 20.5 | 20.8 | 20.5 | 3,560 |
| July 31, 2025 | 21.1 | 20.8 | 20.8 | 21.1 | 20.2 | 4,632 |
| July 30, 2025 | 20.3 | 21.1 | 21.1 | 22.4 | 20.3 | 15,058 |
| July 29, 2025 | 19.95 | 21 | 21 | 21 | 19.9 | 7,434 |