20.90
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 20.6 | 20.9 | 20.9 | 20.9 | 20.5 | 5,825 |
| August 14, 2025 | 20.5 | 20.6 | 20.6 | 20.7 | 20.5 | 1,842 |
| August 13, 2025 | 20.9 | 20.6 | 20.6 | 20.9 | 20.6 | 315 |
| August 12, 2025 | 20.8 | 20.5 | 20.5 | 20.8 | 20.5 | 1,207 |
| August 11, 2025 | 21 | 20.9 | 20.9 | 21 | 20.9 | 31 |
| August 08, 2025 | 20.8 | 20.5 | 20.5 | 20.8 | 20.5 | 1,132 |
| August 07, 2025 | 20.6 | 20.6 | 20.6 | 20.7 | 20.4 | 983 |
| August 06, 2025 | 20.5 | 20.3 | 20.3 | 20.7 | 20.3 | 1,104 |
| August 05, 2025 | 20.3 | 20.6 | 20.6 | 20.9 | 20.3 | 6,538 |
| August 04, 2025 | 20.3 | 20.6 | 20.6 | 20.7 | 20.3 | 6,900 |
| August 01, 2025 | 20.7 | 20.5 | 20.5 | 20.8 | 20.5 | 3,560 |
| July 31, 2025 | 21.1 | 20.8 | 20.8 | 21.1 | 20.2 | 4,632 |
| July 30, 2025 | 20.3 | 21.1 | 21.1 | 22.4 | 20.3 | 15,058 |
| July 29, 2025 | 19.95 | 21 | 21 | 21 | 19.9 | 7,434 |
| July 28, 2025 | 19.7 | 20 | 20 | 20 | 19.55 | 3,376 |
| July 25, 2025 | 19.5 | 19.8 | 19.8 | 19.8 | 19.4 | 1,289 |
| July 24, 2025 | 19 | 19.5 | 19.5 | 19.5 | 19 | 9,756 |
| July 23, 2025 | 19 | 18.95 | 18.95 | 19 | 18.75 | 6,696 |
| July 22, 2025 | 18.75 | 18.95 | 18.95 | 19 | 18.75 | 1,975 |
| July 21, 2025 | 18.95 | 18.9 | 18.9 | 19.05 | 18.75 | 7,980 |
| July 18, 2025 | 18.9 | 18.95 | 18.95 | 18.95 | 18.9 | 4,018 |
| July 17, 2025 | 18.8 | 18.9 | 18.9 | 18.9 | 18.65 | 2,592 |
| July 16, 2025 | 18.75 | 18.7 | 18.7 | 18.8 | 18.65 | 2,468 |
| July 15, 2025 | 18.9 | 18.75 | 18.75 | 18.9 | 18.75 | 158 |
| July 14, 2025 | 18.85 | 18.9 | 18.9 | 18.9 | 18.75 | 1,608 |
| July 11, 2025 | 18.85 | 18.95 | 18.95 | 19 | 18.85 | 210 |
| July 10, 2025 | 19 | 18.95 | 18.95 | 19.05 | 18.8 | 2,474 |
| July 09, 2025 | 18.95 | 18.95 | 18.95 | 19 | 18.75 | 2,925 |
| July 08, 2025 | 18.8 | 18.05 | 18.05 | 18.95 | 18.05 | 2,667 |
| July 07, 2025 | 18.95 | 18.9 | 18.9 | 18.95 | 18.75 | 96 |
| July 04, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 5 |
| July 03, 2025 | 19.05 | 18.95 | 18.85 | 19.05 | 18.8 | 536 |
| July 02, 2025 | 18.9 | 18.9 | 18.8 | 19 | 18.9 | 2,126 |
| July 01, 2025 | 19.05 | 18.85 | 18.75 | 19.05 | 18.8 | 179 |
| June 30, 2025 | 19 | 19.05 | 18.95 | 19.05 | 18.8 | 3,420 |
| June 27, 2025 | 19 | 19 | 18.9 | 19 | 18.7 | 843 |
| June 26, 2025 | 18.9 | 19 | 18.9 | 19 | 18.65 | 481 |
| June 25, 2025 | 18.25 | 18.9 | 18.8 | 18.9 | 18.25 | 9,754 |
| June 24, 2025 | 18.7 | 18.75 | 18.65 | 18.75 | 18.7 | 8,431 |
| June 23, 2025 | 18.65 | 18.75 | 18.65 | 18.75 | 18.5 | 5,254 |
| June 20, 2025 | 18.75 | 18.75 | 18.75 | 18.8 | 18.6 | 6,404 |
| June 19, 2025 | 18.8 | 18.75 | 18.75 | 18.8 | 18.45 | 2,904 |
| June 18, 2025 | 18.7 | 18.75 | 18.75 | 18.75 | 18.6 | 1,868 |
| June 17, 2025 | 18.75 | 18.65 | 18.65 | 18.75 | 18.6 | 20,193 |
| June 16, 2025 | 18.45 | 18.55 | 18.55 | 18.65 | 18.45 | 3,170 |
| June 13, 2025 | 18.4 | 18.5 | 18.5 | 18.5 | 18.3 | 6,406 |
| June 12, 2025 | 18.2 | 18.45 | 18.45 | 18.45 | 18.2 | 1,691 |
| June 11, 2025 | 18.2 | 18.3 | 18.3 | 18.3 | 18.2 | 133 |
| June 10, 2025 | 18.15 | 18.4 | 18.4 | 18.4 | 18.15 | 1,867 |
| June 09, 2025 | 18.4 | 18.25 | 18.25 | 18.4 | 18.2 | 157 |
| June 06, 2025 | 18.3 | 18.3 | 18.3 | 18.45 | 18.15 | 5,173 |
| June 05, 2025 | 18.1 | 18.3 | 18.3 | 18.3 | 17.7 | 3,951 |
| June 04, 2025 | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 1,408 |
| June 03, 2025 | 18 | 18 | 18 | 18.1 | 17.75 | 4,105 |
| June 02, 2025 | 18 | 17.95 | 17.95 | 18 | 17.7 | 1,939 |
| May 30, 2025 | 17.9 | 17.95 | 17.95 | 18.05 | 17.7 | 2,540 |
| May 29, 2025 | 17.75 | 18 | 18 | 18 | 17.75 | 1,520 |
| May 28, 2025 | 17.7 | 17.95 | 17.95 | 17.95 | 17.65 | 2,388 |
| May 27, 2025 | 17.7 | 18.05 | 18.05 | 18.05 | 17.7 | 1,480 |
| May 26, 2025 | 17.8 | 17.95 | 17.95 | 18 | 17.4 | 5,653 |