Hamburger Hafen und Logistik AG (HHFA.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HHFA.DE Historical Return
If you invested €1000 in Hamburger Hafen und Logistik AG (HHFA.DE) 10 years ago, it would be worth €1,898.85 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,156.13, while €1000 invested 1 year ago would be worth €1,014.22. This corresponds to total returns of 89.88%, 15.61%, 1.42%, respectively, with annualized returns of 6.62%, 2.94%, 1.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HHFA.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 21.4 | 21.4 | 21.4 | 21.5 | 21.2 | 157 |
| November 09, 2026 | 21.3 | 21.3 | 21.3 | 21.5 | 21.2 | 2,521 |
| November 06, 2026 | 21.4 | 21.2 | 21.2 | 21.5 | 21.1 | 941 |
| November 05, 2026 | 21.4 | 21.4 | 21.4 | 21.4 | 21.3 | 118 |
| November 04, 2026 | 21.3 | 21.5 | 21.5 | 21.5 | 21.3 | 924 |
| November 03, 2026 | 21.5 | 21.5 | 21.5 | 21.5 | 21.3 | 93 |
| November 02, 2026 | 21.7 | 21.6 | 21.6 | 21.7 | 21.4 | 158 |
| October 30, 2026 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 119 |
| October 29, 2026 | 21.5 | 21.6 | 21.6 | 21.6 | 21.3 | 52 |
| October 28, 2026 | 21.5 | 21.4 | 21.4 | 21.5 | 21.4 | 51 |
| October 27, 2026 | 21.6 | 21.5 | 21.5 | 21.6 | 21.4 | 351 |
| October 26, 2026 | 21.4 | 21.4 | 21.4 | 21.6 | 21.4 | 2,425 |
| October 23, 2026 | 21.5 | 21.5 | 21.5 | 21.5 | 21.4 | 412 |
| October 22, 2026 | 21.5 | 21.4 | 21.4 | 21.6 | 21.3 | 13,720 |
| October 21, 2026 | 21.4 | 21.4 | 21.4 | 21.5 | 21.3 | 3,505 |
| October 20, 2026 | 21.4 | 21.4 | 21.4 | 21.5 | 21.4 | 25 |
| October 19, 2026 | 21.4 | 21.4 | 21.4 | 21.4 | 21.3 | 2,807 |
| October 16, 2026 | 21.4 | 21.4 | 21.4 | 21.4 | 21.3 | 1,920 |
| October 15, 2026 | 21.5 | 21.5 | 21.5 | 21.5 | 21.4 | 889 |
| October 14, 2026 | 21.4 | 21.5 | 21.5 | 21.5 | 21.4 | 798 |
| October 13, 2026 | 21.5 | 21.5 | 21.5 | 21.5 | 21.4 | 1,855 |
| October 12, 2026 | 21.4 | 21.5 | 21.5 | 21.5 | 21.4 | 309 |
| October 09, 2026 | 21.5 | 21.4 | 21.4 | 21.5 | 21.4 | 460 |
| October 08, 2026 | 21.4 | 21.5 | 21.5 | 21.5 | 21.4 | 460 |
| October 07, 2026 | 21.6 | 21.5 | 21.5 | 21.6 | 21.4 | 1,201 |
| October 06, 2026 | 21.6 | 21.5 | 21.5 | 21.6 | 21.4 | 1,381 |
| October 05, 2026 | 21.4 | 21.4 | 21.4 | 21.6 | 21.4 | 1,263 |
| October 02, 2026 | 21.5 | 21.5 | 21.5 | 21.6 | 21.5 | 12 |
| October 01, 2026 | 21.6 | 21.6 | 21.6 | 21.6 | 21.4 | 993 |
| September 30, 2026 | 21.5 | 21.6 | 21.6 | 21.6 | 21.5 | 12 |
| September 29, 2026 | 21.5 | 21.5 | 21.5 | 21.6 | 21.4 | 118 |
| September 28, 2026 | 21.4 | 21.5 | 21.5 | 21.6 | 21.4 | 437 |
| September 25, 2026 | 21.6 | 21.5 | 21.5 | 21.6 | 21.4 | 3,845 |
| September 24, 2026 | 21.6 | 21.5 | 21.5 | 21.7 | 21.4 | 349 |
| September 23, 2026 | 21.6 | 21.4 | 21.4 | 21.6 | 21.4 | 54 |
| September 22, 2026 | 21.6 | 21.5 | 21.5 | 21.6 | 21.4 | 4,475 |
| September 21, 2026 | 21.4 | 21.6 | 21.6 | 21.6 | 21.4 | 120 |
| September 18, 2026 | 21.6 | 21.6 | 21.6 | 21.6 | 21.5 | 14 |
| September 17, 2026 | 21.6 | 21.7 | 21.7 | 21.7 | 21.4 | 464 |
| September 16, 2026 | 21.5 | 21.5 | 21.5 | 21.7 | 21.4 | 1,030 |
| September 15, 2026 | 21.7 | 21.5 | 21.5 | 21.7 | 21.4 | 1,802 |
| September 11, 2026 | 21.4 | 21.5 | 21.5 | 21.6 | 21.4 | 1,931 |
| September 10, 2026 | 21.5 | 21.5 | 21.5 | 21.6 | 21.5 | 298 |
| September 09, 2026 | 21.6 | 21.4 | 21.4 | 21.6 | 21.4 | 200 |
| September 08, 2026 | 21.5 | 21.4 | 21.4 | 21.6 | 21.4 | 529 |
| September 07, 2026 | 21.7 | 21.5 | 21.5 | 21.7 | 21.5 | 641 |
| September 04, 2026 | 21.5 | 21.4 | 21.4 | 21.5 | 21.4 | 1,760 |
| September 03, 2026 | 21.6 | 21.6 | 21.6 | 21.7 | 21.5 | 247 |
| September 02, 2026 | 21.5 | 21.6 | 21.6 | 21.6 | 21.5 | 724 |
| September 01, 2026 | 21.6 | 21.6 | 21.6 | 21.6 | 21.5 | 1,203 |
| August 31, 2026 | 21.5 | 21.6 | 21.6 | 21.6 | 21.5 | 503 |
| August 28, 2026 | 21.5 | 21.6 | 21.6 | 21.6 | 21.5 | 1,286 |
| August 27, 2026 | 21.5 | 21.7 | 21.7 | 21.7 | 21.5 | 4,540 |
| August 26, 2026 | 21.5 | 21.6 | 21.6 | 21.7 | 21.5 | 1,998 |
| August 25, 2026 | 21.5 | 21.6 | 21.6 | 21.7 | 21.5 | 1,787 |
| August 24, 2026 | 21.5 | 21.7 | 21.7 | 21.7 | 21.5 | 40 |
| August 21, 2026 | 21.5 | 21.6 | 21.6 | 21.7 | 21.5 | 2,646 |
| August 20, 2026 | 21.6 | 21.5 | 21.5 | 21.7 | 21.5 | 3,956 |
| August 19, 2026 | 21.5 | 21.6 | 21.6 | 21.7 | 21.5 | 2,214 |
| August 18, 2026 | 21.7 | 21.7 | 21.7 | 21.7 | 21.5 | 4,305 |
AD
