Hamburger Hafen und Logistik AG (HHFA.DE) XETRA

21.80

+0.1(+0.46%)

Updated at June 02 05:35PM

Currency In EUR

HHFA.DE Historical Return

If you invested €1000 in Hamburger Hafen und Logistik AG (HHFA.DE) 10 years ago, it would be worth €2,027.91 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,151.61, while €1000 invested 1 year ago would be worth €1,217.2. This corresponds to total returns of 102.79%, 15.16%, 21.72%, respectively, with annualized returns of 7.32%, 2.86%, 21.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HHFA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	21.7	21.8	21.8	21.8	21.6	1,456
June 01, 2026	21.6	21.7	21.7	21.8	21.6	1,164
May 29, 2026	21.8	21.6	21.6	21.8	21.6	263
May 28, 2026	21.7	21.7	21.7	21.8	21.7	1,603
May 27, 2026	21.6	21.8	21.8	21.8	21.6	686
May 26, 2026	21.6	21.8	21.8	21.8	21.6	1,481
May 25, 2026	21.6	21.6	21.6	21.7	21.5	326
May 22, 2026	21.8	21.7	21.7	21.8	21.5	583
May 21, 2026	21.6	21.6	21.6	21.6	21.6	133
May 20, 2026	21.6	21.8	21.8	21.8	21.6	3,812
May 19, 2026	21.5	21.7	21.7	21.7	21.5	2,018
May 18, 2026	21.5	21.7	21.7	21.7	21.5	326
May 15, 2026	21.5	21.6	21.6	21.7	21.5	1,232
May 14, 2026	21.6	21.6	21.6	21.7	21.6	534
May 13, 2026	21.5	21.6	21.6	21.8	21.5	1,764
May 12, 2026	21.5	21.6	21.6	21.7	21.5	739
May 11, 2026	21.5	21.7	21.7	21.8	21.5	4,421
May 08, 2026	21.6	21.7	21.7	21.7	21.5	5,026
May 07, 2026	21.7	21.6	21.6	21.7	21.6	1,556
May 06, 2026	21.6	21.6	21.6	21.8	21.6	7,091
May 05, 2026	21.9	21.9	21.9	21.9	21.7	11,355
May 04, 2026	21.7	21.7	21.7	21.8	21.6	14,769
April 30, 2026	21.7	21.7	21.7	21.8	21.6	1,344
April 29, 2026	21.6	21.7	21.7	21.7	21.6	9,811
April 28, 2026	21.6	21.6	21.6	21.6	21.6	7,321
April 27, 2026	21.7	21.7	21.7	21.7	21.6	474
April 24, 2026	21.6	21.7	21.7	21.7	21.6	2,597
April 23, 2026	21.6	21.7	21.7	21.8	21.5	5,707
April 22, 2026	21.6	21.6	21.6	21.8	21.5	7,241
April 21, 2026	22.1	21.6	21.6	22.2	21.6	34,589
April 20, 2026	22.1	22.2	22.2	22.5	22	652
April 17, 2026	22.2	22.2	22.2	22.2	22	4,175
April 16, 2026	22.2	22.2	22.2	22.5	22	2,355
April 15, 2026	22.1	22.1	22.1	22.2	22	1,946
April 14, 2026	22.1	22.1	22.1	22.1	22	643
April 13, 2026	22.2	22.2	22.2	22.2	22	846
April 10, 2026	22.2	22	22	22.2	22	3,005
April 09, 2026	22	22	22	22.2	21.8	7,556
April 08, 2026	22.3	22	22	22.3	21.9	802
April 07, 2026	22	22	22	22.2	22	799
April 02, 2026	22	22.2	22.2	22.2	21.9	335
April 01, 2026	22.2	22.2	22.2	22.3	22	171
March 31, 2026	22	21.9	21.9	22	21.8	5,300
March 30, 2026	22.4	21.9	21.9	22.4	21.6	3,256
March 27, 2026	22.9	22.5	22.5	22.9	22.2	2,167
March 26, 2026	22.5	22.8	22.8	22.9	22.5	762
March 25, 2026	22.6	22.5	22.5	22.8	22.4	1,363
March 24, 2026	22.5	22.6	22.6	22.9	22.5	1,702
March 23, 2026	22.9	22.7	22.7	22.9	22.5	290
March 20, 2026	22.8	22.7	22.7	22.8	22.7	451
March 19, 2026	22.5	22.8	22.8	22.9	22.5	1,577
March 18, 2026	22.7	22.8	22.8	22.8	22.7	671
March 17, 2026	22.9	22.9	22.9	22.9	22.5	1,067
March 16, 2026	22.9	22.8	22.8	22.9	22.7	307
March 13, 2026	22.7	22.8	22.8	22.8	22.6	470
March 12, 2026	22.7	22.9	22.9	22.9	22.6	1,213
March 11, 2026	22.9	22.6	22.6	22.9	22.5	11,025
March 10, 2026	22.8	23	23	23	22.8	7,303
March 09, 2026	22.8	22.9	22.9	23	22.8	4,416
March 06, 2026	22.7	23	23	23.1	22.6	1,001