Hamburger Hafen und Logistik AG (HHFA.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HHFA.DE Historical Return
If you invested €1000 in Hamburger Hafen und Logistik AG (HHFA.DE) 10 years ago, it would be worth €1,954.55 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,216.75, while €1000 invested 1 year ago would be worth €1,009.39. This corresponds to total returns of 95.45%, 21.68%, 0.94%, respectively, with annualized returns of 6.93%, 4%, 0.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HHFA.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 21.4 | 21.4 | 21.4 | 21.5 | 21.3 | 3,505 |
| October 20, 2026 | 21.4 | 21.4 | 21.4 | 21.5 | 21.4 | 25 |
| October 19, 2026 | 21.4 | 21.4 | 21.4 | 21.4 | 21.3 | 2,807 |
| October 16, 2026 | 21.4 | 21.4 | 21.4 | 21.4 | 21.3 | 1,920 |
| October 15, 2026 | 21.5 | 21.5 | 21.5 | 21.5 | 21.4 | 889 |
| October 14, 2026 | 21.4 | 21.5 | 21.5 | 21.5 | 21.4 | 798 |
| October 13, 2026 | 21.5 | 21.5 | 21.5 | 21.5 | 21.4 | 1,855 |
| October 12, 2026 | 21.4 | 21.5 | 21.5 | 21.5 | 21.4 | 309 |
| October 09, 2026 | 21.5 | 21.4 | 21.4 | 21.5 | 21.4 | 460 |
| October 08, 2026 | 21.4 | 21.5 | 21.5 | 21.5 | 21.4 | 460 |
| October 07, 2026 | 21.6 | 21.5 | 21.5 | 21.6 | 21.4 | 1,201 |
| October 06, 2026 | 21.6 | 21.5 | 21.5 | 21.6 | 21.4 | 1,381 |
| October 05, 2026 | 21.4 | 21.4 | 21.4 | 21.6 | 21.4 | 1,263 |
| October 02, 2026 | 21.5 | 21.5 | 21.5 | 21.6 | 21.5 | 12 |
| October 01, 2026 | 21.6 | 21.6 | 21.6 | 21.6 | 21.4 | 993 |
| September 30, 2026 | 21.5 | 21.6 | 21.6 | 21.6 | 21.5 | 12 |
| September 29, 2026 | 21.5 | 21.5 | 21.5 | 21.6 | 21.4 | 118 |
| September 28, 2026 | 21.4 | 21.5 | 21.5 | 21.6 | 21.4 | 437 |
| September 25, 2026 | 21.6 | 21.5 | 21.5 | 21.6 | 21.4 | 3,845 |
| September 24, 2026 | 21.6 | 21.5 | 21.5 | 21.7 | 21.4 | 349 |
| September 23, 2026 | 21.6 | 21.4 | 21.4 | 21.6 | 21.4 | 54 |
| September 22, 2026 | 21.6 | 21.5 | 21.5 | 21.6 | 21.4 | 4,475 |
| September 21, 2026 | 21.4 | 21.6 | 21.6 | 21.6 | 21.4 | 120 |
| September 18, 2026 | 21.6 | 21.6 | 21.6 | 21.6 | 21.5 | 14 |
| September 17, 2026 | 21.6 | 21.7 | 21.7 | 21.7 | 21.4 | 464 |
| September 16, 2026 | 21.5 | 21.5 | 21.5 | 21.7 | 21.4 | 1,030 |
| September 15, 2026 | 21.7 | 21.5 | 21.5 | 21.7 | 21.4 | 1,802 |
| September 11, 2026 | 21.4 | 21.5 | 21.5 | 21.6 | 21.4 | 1,931 |
| September 10, 2026 | 21.5 | 21.5 | 21.5 | 21.6 | 21.5 | 298 |
| September 09, 2026 | 21.6 | 21.4 | 21.4 | 21.6 | 21.4 | 200 |
| September 08, 2026 | 21.5 | 21.4 | 21.4 | 21.6 | 21.4 | 529 |
| September 07, 2026 | 21.7 | 21.5 | 21.5 | 21.7 | 21.5 | 641 |
| September 04, 2026 | 21.5 | 21.4 | 21.4 | 21.5 | 21.4 | 1,760 |
| September 03, 2026 | 21.6 | 21.6 | 21.6 | 21.7 | 21.5 | 247 |
| September 02, 2026 | 21.5 | 21.6 | 21.6 | 21.6 | 21.5 | 724 |
| September 01, 2026 | 21.6 | 21.6 | 21.6 | 21.6 | 21.5 | 1,203 |
| August 31, 2026 | 21.5 | 21.6 | 21.6 | 21.6 | 21.5 | 503 |
| August 28, 2026 | 21.5 | 21.6 | 21.6 | 21.6 | 21.5 | 1,286 |
| August 27, 2026 | 21.5 | 21.7 | 21.7 | 21.7 | 21.5 | 4,540 |
| August 26, 2026 | 21.5 | 21.6 | 21.6 | 21.7 | 21.5 | 1,998 |
| August 25, 2026 | 21.5 | 21.6 | 21.6 | 21.7 | 21.5 | 1,787 |
| August 24, 2026 | 21.5 | 21.7 | 21.7 | 21.7 | 21.5 | 40 |
| August 21, 2026 | 21.5 | 21.6 | 21.6 | 21.7 | 21.5 | 2,646 |
| August 20, 2026 | 21.6 | 21.5 | 21.5 | 21.7 | 21.5 | 3,956 |
| August 19, 2026 | 21.5 | 21.6 | 21.6 | 21.7 | 21.5 | 2,214 |
| August 18, 2026 | 21.7 | 21.7 | 21.7 | 21.7 | 21.5 | 4,305 |
| August 17, 2026 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 935 |
| August 14, 2026 | 21.6 | 21.6 | 21.6 | 21.7 | 21.5 | 991 |
| August 13, 2026 | 21.6 | 21.5 | 21.5 | 21.8 | 21.5 | 11,457 |
| August 12, 2026 | 21.5 | 21.8 | 21.8 | 21.8 | 21.5 | 378 |
| August 11, 2026 | 21.8 | 21.7 | 21.7 | 21.8 | 21.5 | 1,279 |
| August 10, 2026 | 21.6 | 21.8 | 21.8 | 21.9 | 21.6 | 3,915 |
| August 07, 2026 | 21.7 | 21.7 | 21.7 | 21.7 | 21.6 | 2,069 |
| August 06, 2026 | 21.6 | 21.6 | 21.6 | 21.8 | 21.6 | 4,231 |
| August 05, 2026 | 21.5 | 21.7 | 21.7 | 21.8 | 21.5 | 8,894 |
| August 04, 2026 | 21.7 | 21.6 | 21.6 | 21.7 | 21.5 | 661 |
| August 03, 2026 | 21.7 | 21.6 | 21.6 | 21.7 | 21.6 | 36 |
| July 31, 2026 | 21.6 | 21.6 | 21.6 | 21.7 | 21.6 | 4,561 |
| July 30, 2026 | 21.8 | 21.6 | 21.6 | 21.8 | 21.5 | 1,407 |
| July 29, 2026 | 21.8 | 21.7 | 21.7 | 21.8 | 21.7 | 42 |
AD
