Hamburger Hafen und Logistik AG (HHFA.DE) XETRA

21.00

-0.1(-0.47%)

Updated at September 30 09:49AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202520.921.121.121.120.9264
September 26, 202520.920.920.920.920.91,539
September 25, 20252120.920.921.320.91,116
September 24, 20252121.221.221.3219,639
September 23, 20252121.121.121.120.91,269
September 22, 202520.820.820.820.820.83,044
September 19, 20252120.820.82120.85,359
September 18, 20252121.121.121.12192
September 17, 202520.921.121.121.120.91,258
September 16, 20252121.121.121.121288
September 15, 20252121.221.221.2217,106
September 12, 202521.1212121.120.810,787
September 11, 202520.921.121.121.120.92,277
September 10, 202521212121215
September 09, 202521212121.120.92,136
September 08, 202521212121.120.82,692
September 05, 202521212121.1214,001
September 04, 202520.8212121.120.81,517
September 03, 202520.920.820.82120.8246
September 02, 202520.820.920.920.920.82,534
September 01, 202521212121.120.92,534
August 29, 202521.120.920.921.220.91,043
August 28, 202520.9212121.120.9909
August 27, 202520.920.920.921.220.92,050
August 26, 202521.120.820.821.120.88,843
August 25, 202521.121.121.121.120.83,849
August 22, 202520.721212120.73,146
August 21, 202520.820.820.82120.75,306
August 20, 202520.720.720.720.820.6420
August 19, 202520.820.920.921.120.56,954
August 18, 202520.620.920.920.920.6752
August 15, 202520.620.920.920.920.55,825
August 14, 202520.520.620.620.720.51,842
August 13, 202520.920.620.620.920.6315
August 12, 202520.820.520.520.820.51,207
August 11, 20252120.920.92120.931
August 08, 202520.820.520.520.820.51,132
August 07, 202520.620.620.620.720.4983
August 06, 202520.520.320.320.720.31,104
August 05, 202520.320.620.620.920.36,538
August 04, 202520.320.620.620.720.36,900
August 01, 202520.720.520.520.820.53,560
July 31, 202521.120.820.821.120.24,632
July 30, 202520.321.121.122.420.315,058
July 29, 202519.9521212119.97,434
July 28, 202519.720202019.553,376
July 25, 202519.519.819.819.819.41,289
July 24, 20251919.519.519.5199,756
July 23, 20251918.9518.951918.756,696
July 22, 202518.7518.9518.951918.751,975
July 21, 202518.9518.918.919.0518.757,980
July 18, 202518.918.9518.9518.9518.94,018
July 17, 202518.818.918.918.918.652,592
July 16, 202518.7518.718.718.818.652,468
July 15, 202518.918.7518.7518.918.75158
July 14, 202518.8518.918.918.918.751,608
July 11, 202518.8518.9518.951918.85210
July 10, 20251918.9518.9519.0518.82,474
July 09, 202518.9518.9518.951918.752,925
July 08, 202518.818.0518.0518.9518.052,667
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved