21.30
-0.1(-0.47%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 21.1 | 21.3 | 21.3 | 21.3 | 21 | 4,546 |
| December 03, 2025 | 21.1 | 21.4 | 21.4 | 21.5 | 21.1 | 2,095 |
| December 02, 2025 | 21.2 | 21.1 | 21.1 | 21.2 | 21.1 | 1,092 |
| December 01, 2025 | 21.4 | 21.5 | 21.5 | 21.5 | 21.1 | 1,796 |
| November 28, 2025 | 21.1 | 21.5 | 21.5 | 21.5 | 21.1 | 1,755 |
| November 27, 2025 | 21 | 21.3 | 21.3 | 21.3 | 20.9 | 17,912 |
| November 26, 2025 | 21.1 | 21.2 | 21.2 | 21.2 | 21 | 300 |
| November 25, 2025 | 21.1 | 21.1 | 21.1 | 21.2 | 21 | 885 |
| November 24, 2025 | 21 | 21.2 | 21.2 | 21.3 | 21 | 5,315 |
| November 21, 2025 | 21 | 21.1 | 21.1 | 21.1 | 21 | 1,213 |
| November 20, 2025 | 21.3 | 21.1 | 21.1 | 21.3 | 21 | 5,067 |
| November 19, 2025 | 21.1 | 21 | 21 | 21.2 | 21 | 1,543 |
| November 18, 2025 | 21.2 | 21.2 | 21.2 | 21.2 | 21 | 968 |
| November 17, 2025 | 21 | 21.2 | 21.2 | 21.3 | 21 | 2,658 |
| November 14, 2025 | 21.3 | 21.1 | 21.1 | 21.3 | 21.1 | 3,451 |
| November 13, 2025 | 21 | 21.3 | 21.3 | 21.4 | 21 | 529 |
| November 12, 2025 | 21 | 21 | 21 | 21.4 | 21 | 17,362 |
| November 11, 2025 | 21 | 21.1 | 21.1 | 21.2 | 21 | 1,562 |
| November 10, 2025 | 21.1 | 21.2 | 21.2 | 21.2 | 21.1 | 9,135 |
| November 07, 2025 | 21.1 | 20.8 | 20.8 | 21.2 | 20.8 | 1,572 |
| November 06, 2025 | 20.9 | 21 | 21 | 21.1 | 20.9 | 1,190 |
| November 05, 2025 | 20.9 | 21 | 21 | 21.2 | 20.9 | 3,851 |
| November 04, 2025 | 20.9 | 21.1 | 21.1 | 21.1 | 20.9 | 1,174 |
| November 03, 2025 | 20.7 | 21.2 | 21.2 | 21.2 | 20.7 | 3,020 |
| October 31, 2025 | 20.9 | 21 | 21 | 21.1 | 20.9 | 1,759 |
| October 30, 2025 | 21.2 | 21 | 21 | 21.2 | 20.9 | 4,480 |
| October 29, 2025 | 21.3 | 21.3 | 21.3 | 21.4 | 21.2 | 309 |
| October 28, 2025 | 21.2 | 21.4 | 21.4 | 21.6 | 21.2 | 2,125 |
| October 27, 2025 | 21.2 | 21.1 | 21.1 | 21.3 | 21.1 | 2,375 |
| October 24, 2025 | 21.2 | 21.2 | 21.2 | 21.3 | 21.1 | 5,583 |
| October 23, 2025 | 21.3 | 21.2 | 21.2 | 21.3 | 21 | 632 |
| October 22, 2025 | 21 | 21.3 | 21.3 | 21.3 | 21 | 1,052 |
| October 21, 2025 | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 51 |
| October 20, 2025 | 21 | 21.3 | 21.3 | 21.3 | 21 | 390 |
| October 17, 2025 | 21.1 | 21.1 | 21.1 | 21.1 | 21 | 1,776 |
| October 16, 2025 | 21.1 | 21.4 | 21.4 | 21.4 | 21 | 2,809 |
| October 15, 2025 | 21.1 | 21.2 | 21.2 | 21.2 | 21 | 3,916 |
| October 14, 2025 | 20.9 | 21.2 | 21.2 | 21.2 | 20.9 | 18,247 |
| October 13, 2025 | 20.9 | 21 | 21 | 21.2 | 20.8 | 17,264 |
| October 10, 2025 | 20.9 | 21 | 21 | 21 | 20.9 | 2,100 |
| October 09, 2025 | 20.9 | 20.9 | 20.9 | 21.1 | 20.8 | 4,600 |
| October 08, 2025 | 20.9 | 21 | 21 | 21 | 20.9 | 505 |
| October 07, 2025 | 21.1 | 21.1 | 21.1 | 21.1 | 20.9 | 1,891 |
| October 06, 2025 | 21 | 21.1 | 21.1 | 21.2 | 20.8 | 11,981 |
| October 03, 2025 | 20.9 | 21 | 21 | 21.1 | 20.9 | 1,392 |
| October 02, 2025 | 21 | 21 | 21 | 21.1 | 21 | 1,088 |
| October 01, 2025 | 21.2 | 21.1 | 21.1 | 21.2 | 20.9 | 549 |
| September 30, 2025 | 21.2 | 21.1 | 21.1 | 21.2 | 20.9 | 176 |
| September 29, 2025 | 20.9 | 21.1 | 21.1 | 21.1 | 20.9 | 264 |
| September 26, 2025 | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 1,539 |
| September 25, 2025 | 21 | 20.9 | 20.9 | 21.3 | 20.9 | 1,116 |
| September 24, 2025 | 21 | 21.2 | 21.2 | 21.3 | 21 | 9,639 |
| September 23, 2025 | 21 | 21.1 | 21.1 | 21.1 | 20.9 | 1,269 |
| September 22, 2025 | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 3,044 |
| September 19, 2025 | 21 | 20.8 | 20.8 | 21 | 20.8 | 5,359 |
| September 18, 2025 | 21 | 21.1 | 21.1 | 21.1 | 21 | 92 |
| September 17, 2025 | 20.9 | 21.1 | 21.1 | 21.1 | 20.9 | 1,258 |
| September 16, 2025 | 21 | 21.1 | 21.1 | 21.1 | 21 | 288 |
| September 15, 2025 | 21 | 21.2 | 21.2 | 21.2 | 21 | 7,106 |
| September 12, 2025 | 21.1 | 21 | 21 | 21.1 | 20.8 | 10,787 |
