HHG Capital Corporation (HHGC) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HHGC Historical Return
If you invested $1000 in HHG Capital Corporation (HHGC) since IPO date, it would be worth $1,123.24 as of July 13, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 3 years ago would be worth $1,051.05. This corresponds to total returns of 12.32%, 5.1%, respectively, with annualized returns of 2.52%, 1.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HHGC Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0 |
| October 28, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0 |
| October 25, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0 |
| October 24, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0 |
| October 23, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0 |
| October 22, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0 |
| October 21, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0 |
| October 18, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0 |
| October 17, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0 |
| October 16, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0 |
| October 15, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0 |
| October 14, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0 |
| October 11, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0 |
| October 10, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0 |
| October 09, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0 |
| October 08, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0 |
| October 07, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0 |
| October 04, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0 |
| October 03, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0 |
| October 02, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 1,752 |
| October 01, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0 |
| September 30, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0 |
| September 27, 2024 | 11.12 | 11.12 | 11.12 | 11.43 | 11.12 | 601 |
| September 26, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 135 |
| September 25, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 300 |
| September 24, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0 |
| September 23, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 1,318 |
| September 20, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 300 |
| September 19, 2024 | 11.65 | 11.66 | 11.66 | 11.66 | 11.62 | 7,323 |
| September 18, 2024 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 1,027 |
| September 17, 2024 | 11.42 | 11.66 | 11.66 | 11.66 | 11.26 | 7,700 |
| September 16, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0 |
| September 13, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0 |
| September 12, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 2,800 |
| September 11, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 4,916 |
| September 10, 2024 | 11.49 | 11.65 | 11.65 | 11.65 | 11.49 | 632 |
| September 09, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 100 |
| September 06, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0 |
| September 05, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0 |
| September 04, 2024 | 11.65 | 11.66 | 11.66 | 11.66 | 11.65 | 1,013 |
| September 03, 2024 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0 |
| August 30, 2024 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 300 |
| August 29, 2024 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 110 |
| August 28, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 100 |
| August 27, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 101 |
| August 26, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 200 |
| August 23, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0 |
| August 22, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0 |
| August 21, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0 |
| August 20, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0 |
| August 19, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 100 |
| August 16, 2024 | 11.65 | 11.74 | 11.74 | 11.74 | 11.65 | 214 |
| August 15, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 223 |
| August 14, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0 |
| August 13, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0 |
| August 12, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0 |
| August 09, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 131 |
| August 08, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0 |
| August 07, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 1,500 |
| August 06, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0 |
AD
