HHG Capital Corporation (HHGCW) NASDAQ

0.01

-0.0007(-11.29%)

Updated at October 01, 2024 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20240.010.010.010.010.017,014
September 27, 20240.010.010.010.010.0110,000
September 26, 20240.010.010.010.010.0113,383
September 24, 20240.010.010.010.010.0111,114
September 20, 20240.010.010.010.010.01622
September 19, 20240.020.010.010.020.0129,282
September 18, 20240.030.010.010.030101,683
September 17, 20240.01000.01069,461
September 16, 20240.010.010.010.01011,737
September 13, 20240.010.010.010.010.011,318
September 12, 20240.02000.020177,859
September 11, 20240.020.020.020.020.022,010
September 09, 20240.020.020.020.020.02910
September 06, 20240.020.020.020.020.02310
September 05, 20240.010.010.010.010.01124
August 30, 20240.030.020.020.030.021,710
August 28, 20240.020.020.020.020.02120
August 27, 20240.020.020.020.020.024,009
August 26, 20240.020.020.020.020.02300
August 22, 20240.020.020.020.020.02915
August 20, 20240.020.010.010.020.019,599
August 19, 20240.020.020.020.020.026,616
August 16, 20240.020.020.020.020.0237,965
August 15, 20240.020.020.020.030.0214,440
August 14, 20240.010.010.010.010.0168,820
August 13, 20240.010.010.010.020.01124,864
August 09, 20240.010.010.010.020.0112,860
August 07, 20240.020.020.020.020.01852
August 06, 20240.020.020.020.020.02200
August 02, 20240.020.020.020.020.02205
August 01, 20240.020.020.020.020.021,000
July 26, 20240.010.020.020.020.014,908
July 24, 20240.010.020.020.020.01544
July 18, 20240.020.020.020.020.02130
July 17, 20240.020.020.020.020.02104
July 16, 20240.020.010.010.020.019,322
July 15, 20240.020.020.020.020.022,678
July 12, 20240.020.020.020.020.02699
July 11, 20240.020.020.020.020.021,400
July 10, 20240.020.020.020.020.02999
July 09, 20240.020.020.020.020.02148
July 08, 20240.020.020.020.030.022,243
July 03, 20240.020.020.020.020.02477
July 02, 20240.010.010.010.010.017,215
June 28, 20240.020.020.020.020.027,900
June 27, 20240.020.020.020.020.024,448
June 25, 20240.020.020.020.020.0223,500
June 24, 20240.020.020.020.020.028,700
June 21, 20240.030.030.030.030.031,271
June 17, 20240.030.030.030.030.03100
June 13, 20240.020.020.020.020.02542
June 10, 20240.030.030.030.030.023,405
June 07, 20240.030.020.020.040.02705,119
June 06, 20240.050.030.030.050.0359,214
June 05, 20240.070.040.040.070.0445,435
June 04, 20240.070.060.060.080.066,691
June 03, 20240.130.060.060.130.0447,774
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved