Howard Hughes Holdings Inc. (HHH) NYSE

Currency In USD

HHH Historical Return

If you invested $1000 in Howard Hughes Holdings Inc. (HHH) 10 years ago, it would be worth $623.71 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $821.19, while $1000 invested 1 year ago would be worth $885.49. This corresponds to total returns of -37.63%, -17.88%, -11.45%, respectively, with annualized returns of -4.61%, -3.86%, -11.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HHH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	68.14	66.5	66.5	68.14	66.3	422,023
August 20, 2026	67.7	67.93	67.93	69.13	67.56	516,200
August 19, 2026	66.41	68.2	68.2	68.26	66.41	364,971
August 18, 2026	66.74	65.76	65.76	67.15	65.69	410,818
August 17, 2026	66.5	66.65	66.65	67.11	66.49	421,440
August 14, 2026	67.71	66.6	66.6	67.71	66.38	335,880
August 13, 2026	67.18	67.71	67.71	68.24	66.98	424,061
August 12, 2026	67.04	66.72	66.72	67.49	65.46	358,729
August 11, 2026	66.19	67.03	67.03	67.78	65.55	531,677
August 10, 2026	66.84	65.55	65.55	67.36	64.96	605,484
August 07, 2026	67.96	67.48	67.48	69.34	67.45	495,777
August 06, 2026	68.1	68.05	68.05	69.64	67.25	564,111
August 05, 2026	66.1	65.69	65.69	66.13	65.29	321,087
August 04, 2026	65.5	65.65	65.65	66.01	64.94	319,196
August 03, 2026	64.7	65.17	65.17	65.4	63.83	508,112
July 31, 2026	64.52	63.92	63.92	64.91	63.5	426,035
July 30, 2026	66.5	64.87	64.87	67.04	64.7	357,807
July 29, 2026	66.81	66.11	66.11	67.62	66.1	419,220
July 28, 2026	66.4	67.13	67.13	67.46	65.5	436,769
July 27, 2026	66.06	65.95	65.95	66.9	65.93	308,724
July 23, 2026	65.62	65.75	65.75	66.49	65.27	344,728
July 22, 2026	66.78	66.47	66.47	67.02	65.37	514,028
July 21, 2026	68.74	66.59	66.59	68.97	66.45	340,997
July 20, 2026	70.36	68.49	68.49	70.36	68.42	341,332
July 17, 2026	72.22	70.32	70.32	72.6	70.09	401,040
July 16, 2026	71.36	72.05	72.05	72.59	71.09	338,209
July 15, 2026	72.27	72.83	72.83	73.75	72.19	252,032
July 14, 2026	71.85	72.05	72.05	72.9	71.6	264,208
July 13, 2026	72.21	71.67	71.67	73.36	71.64	247,528
July 10, 2026	72.98	72.05	72.05	73.15	71.82	277,805
July 09, 2026	72.17	72.04	72.04	72.99	71.84	238,090
July 08, 2026	73.56	72.26	72.26	73.56	71.59	350,075
July 07, 2026	74.94	73.88	73.88	75.54	73.67	395,046
July 06, 2026	74.42	74.76	74.76	75.24	74.27	411,083
July 02, 2026	72.76	74.21	74.21	74.59	72.65	460,614
July 01, 2026	71.65	72.53	72.53	73.38	71.5	356,358
June 30, 2026	71.85	71.49	71.49	72.31	71.36	269,698
June 29, 2026	72.09	72.13	72.13	72.64	71.76	397,240
June 26, 2026	69.96	72.37	72.37	72.37	69.85	524,601
June 25, 2026	70	69.96	69.96	70.65	69.55	360,040
June 24, 2026	67.7	69.89	69.89	71.05	67.7	530,442
June 23, 2026	66.8	67.22	67.22	67.26	66.27	492,014
June 22, 2026	66.78	66.75	66.75	67.92	66.39	660,202
June 18, 2026	67	66.86	66.86	68.33	66.82	706,586
June 17, 2026	67.78	66.47	66.47	69.07	65.97	521,138
June 16, 2026	67.37	67.94	67.94	68.35	67.37	518,670
June 15, 2026	67.43	67.09	67.09	68.43	67	418,547
June 12, 2026	66.83	66.86	66.86	67.54	66.58	344,405
June 11, 2026	66.62	66.66	66.66	67.02	65.33	489,881
June 10, 2026	67.75	66.25	66.25	68.16	66.25	332,240
June 09, 2026	65.09	67.68	67.68	68.23	65.09	539,657
June 08, 2026	65.3	64.96	64.96	65.75	64.76	561,808
June 05, 2026	65.58	65.13	65.13	66.3	65.02	463,177
June 04, 2026	63.95	65.26	65.26	65.42	63.11	593,968
June 03, 2026	62.83	63.43	63.43	64.12	62.83	423,208
June 02, 2026	62.54	63.14	63.14	63.49	62.42	369,716
June 01, 2026	63.38	62.89	62.89	63.5	62.52	428,026
May 29, 2026	63.99	63.35	63.35	64.34	63.16	557,977
May 28, 2026	63.88	64.38	64.38	65.09	63	300,099
May 27, 2026	63.78	63.87	63.87	64.84	63.78	319,167