Howard Hughes Holdings Inc. (HHH) NYSE

63.97

+0.28(+0.44%)

Updated at May 26 10:38AM

Currency In USD

HHH Historical Return

If you invested $1000 in Howard Hughes Holdings Inc. (HHH) 10 years ago, it would be worth $650.89 as of May 26, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $678.85, while $1000 invested 1 year ago would be worth $933.6. This corresponds to total returns of -34.91%, -32.11%, -6.64%, respectively, with annualized returns of -4.2%, -7.45%, -6.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HHH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 22, 2026	64.19	63.69	63.69	64.75	63.57	305,911
May 21, 2026	63.49	64.52	64.52	64.92	62.5	295,785
May 20, 2026	61.98	64.03	64.03	64.31	61.5	631,395
May 19, 2026	63.04	62	62	63.32	61.95	540,824
May 18, 2026	64	63.53	63.53	64.91	63.44	463,682
May 15, 2026	64.32	63.79	63.79	64.61	63.31	254,665
May 14, 2026	64.7	64.66	64.66	65.35	64.03	308,808
May 13, 2026	63.72	64.21	64.21	64.22	63.2	330,108
May 12, 2026	64.49	64.28	64.28	64.69	63.11	400,322
May 11, 2026	66.09	64.28	64.28	66.85	64.21	469,851
May 08, 2026	64.82	65.77	65.77	66.21	64.24	583,092
May 07, 2026	64.49	63.52	63.52	65	63.38	645,541
May 06, 2026	64.23	64.12	64.12	64.78	63.84	373,232
May 05, 2026	61.86	63.33	63.33	63.8	61.75	361,253
May 04, 2026	62.16	61.74	61.74	62.53	61.32	672,738
May 01, 2026	62.82	62.32	62.32	62.94	62.15	629,873
April 30, 2026	62.3	62.27	62.27	62.39	61.41	638,168
April 29, 2026	63.6	62.2	62.2	64.03	62.16	632,024
April 28, 2026	64	63.94	63.94	64.48	63.29	576,446
April 27, 2026	64	63.79	63.79	64.74	63.72	407,176
April 24, 2026	64.06	64.07	64.07	64.27	63.36	409,569
April 23, 2026	64.71	64.07	64.07	64.81	63.25	350,291
April 22, 2026	66.24	64.72	64.72	66.69	64.58	596,479
April 21, 2026	67.85	65.86	65.86	68.25	65.47	628,960
April 20, 2026	65.53	67.45	67.45	67.66	65.48	426,936
April 17, 2026	65.22	65.94	65.94	66.91	65.22	321,320
April 16, 2026	65.26	64.76	64.76	65.8	64.15	328,254
April 15, 2026	65.11	65.05	65.05	65.53	64.86	350,905
April 14, 2026	64.49	64.99	64.99	65.29	64.3	381,402
April 13, 2026	63.2	64.34	64.34	64.34	62.44	308,797
April 10, 2026	63.48	63.46	63.46	64.15	63.26	223,213
April 09, 2026	63.02	63.45	63.45	63.84	62.71	271,370
April 08, 2026	65.89	63.41	63.41	66.13	63.24	505,584
April 07, 2026	63.63	63.64	63.64	64.11	63.34	389,784
April 06, 2026	62.51	64.06	64.06	64.22	62.5	333,565
April 02, 2026	62.1	62.81	62.81	63.7	62.07	270,754
April 01, 2026	63.54	63.05	63.05	63.75	62.74	473,471
March 31, 2026	63.33	63.26	63.26	64.49	62.57	372,893
March 30, 2026	62.6	62.4	62.4	63.67	62.16	485,091
March 27, 2026	63.87	62.3	62.3	63.96	62.24	507,758
March 26, 2026	63.5	64.2	64.2	64.55	63.5	330,640
March 25, 2026	64.21	63.87	63.87	64.98	62.96	428,339
March 24, 2026	63.21	63.99	63.99	64.56	63	433,988
March 23, 2026	63.5	64.17	64.17	64.9	62.66	703,681
March 20, 2026	62	61.65	61.65	62.07	61.01	792,406
March 19, 2026	62.15	62.06	62.06	62.58	61.42	717,840
March 18, 2026	63.85	62.72	62.72	64.75	62.7	599,690
March 17, 2026	64.76	64.76	64.76	65.94	64.12	407,996
March 16, 2026	64.8	63.36	63.36	65.01	63.28	439,723
March 13, 2026	63	63.89	63.89	63.97	62.64	656,656
March 12, 2026	62.95	61.81	61.81	63.53	61.6	789,177
March 11, 2026	64.75	63.47	63.47	64.79	62.88	846,181
March 10, 2026	67.75	64.58	64.58	67.75	64.44	1.36M
March 09, 2026	68.75	67.46	67.46	69.01	66.4	1M
March 06, 2026	70	69.42	69.42	70.44	68.53	659,330
March 05, 2026	71.11	70.77	70.77	71.53	70.01	480,526
March 04, 2026	72	71.4	71.4	72.31	70.55	371,409
March 03, 2026	71	71.7	71.7	72.47	70.3	362,530
March 02, 2026	70.99	72.64	72.64	73.28	70.82	408,539
February 27, 2026	72.11	72.37	72.37	72.85	71.25	369,531