Howard Hughes Holdings Inc. (HHH) NYSE

82.78

+0.625(+0.76%)

Updated at February 17 03:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 17, 202682.582.7882.7882.981.45166,400
February 13, 202681.3782.1582.1583.1180.75255,300
February 12, 202684.3780.7780.7784.479.91464,000
February 11, 202684.7183.5383.5384.9882.91373,652
February 10, 202684.4384.8284.8285.5683.41373,400
February 09, 202681.4984.2884.2884.3181.22416,762
February 06, 202680.5582.0482.0482.4680.55380,451
February 05, 202681.6480.0480.0482.4279.64335,450
February 04, 202680.4681.7781.7782.0680366,400
February 03, 202679.7680.0580.0580.6478.9439,405
February 02, 202681.179.6479.6481.9579.5390,110
January 30, 202682.6881.6681.6682.880.85332,992
January 29, 202680.7983.1183.1183.1179.61371,716
January 28, 202681.0180.380.381.3679.91350,830
January 27, 202680.9580.7480.7481.0880.25375,270
January 26, 202681.6381.0881.0881.8580.52261,671
January 23, 202682.4681.181.182.5880.55196,145
January 22, 202683.1882.7182.7184.1482.33333,200
January 21, 202682.1582.7982.7982.8681.22396,500
January 20, 20268381.8981.8983.5981.76275,956
January 16, 202682.8283.6683.6683.7382.61238,400
January 15, 202682.0383.4283.4283.4681.81290,661
January 14, 202681.0181.9281.9282.0680.99321,700
January 13, 202682.1381.4881.4882.7180.95280,827
January 12, 202682.282.5882.5882.9481.48405,248
January 09, 202682.3782.6182.6182.9781.05291,224
January 08, 202680.0582.3482.3482.7580322,904
January 07, 202681.6480.5680.568280.44403,709
January 06, 202679.2281.3481.3481.3978.53397,605
January 05, 20267979.2179.2179.5778.31331,134
January 02, 202679.7478.8178.8179.7478.6382,214
December 31, 202580.2979.7779.7780.5679.67385,719
December 30, 202580.2780.1680.1680.8679.7279,020
December 29, 202579.1579.2979.2979.7778.64341,500
December 26, 202578.4378.978.979.1978.25281,200
December 24, 202578.0878.7178.7178.8777.81179,809
December 23, 202578.978.1178.1179.2377.47506,600
December 22, 202579.8478.7578.7580.9178.26892,503
December 19, 202583.878.4678.4684.2378.111.29M
December 18, 202585.2983.883.88783.58625,300
December 17, 202583.4282.9782.9784.5582.92234,000
December 16, 202584.6383.5383.5384.883.47329,400
December 15, 202585.1984.7884.7885.4684.13256,903
December 12, 202585.3784.5784.5785.6384.41187,771
December 11, 202585.485.2385.2385.9584.99209,987
December 10, 202584.6385.3185.3185.6984.33266,048
December 09, 202585.1484.5484.5486.5984.35272,900
December 08, 202586.5384.4884.4886.5384.43489,400
December 05, 202587.0486.3986.3988.2586.03477,437
December 04, 202587.3887.1887.1887.9186.57252,731
December 03, 202588.0787.6787.6789.1987.16188,616
December 02, 202589.8888.0988.0990.4287.98509,300
December 01, 202588.4289.8589.8590.0988.02533,929
November 28, 202589.8189.5389.5389.8188.48272,825
November 26, 202587.9889.7189.7191.0787.98318,131
November 25, 202585.688.3288.3288.485.16386,070
November 24, 202584.3884.9484.9485.7484176,290
November 21, 202583.0184.5784.5784.882.48390,900
November 20, 202583.9982.7482.748582.5327,622
November 19, 202582.9983.0683.0684.582.01232,492
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved