Howard Hughes Holdings Inc. (HHH) NYSE

Currency In USD

HHH Historical Return

If you invested $1000 in Howard Hughes Holdings Inc. (HHH) 10 years ago, it would be worth $703.8 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $842.53, while $1000 invested 1 year ago would be worth $863.25. This corresponds to total returns of -29.62%, -15.75%, -13.68%, respectively, with annualized returns of -3.45%, -3.37%, -13.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HHH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	68.54	69.49	69.49	70.15	68.54	370,712
October 21, 2026	69.55	68.68	68.68	69.73	68.63	337,104
October 20, 2026	67.38	69.11	69.11	69.68	67.2	389,089
October 19, 2026	68.69	66.7	66.7	69.15	66.14	517,366
October 16, 2026	70.2	68.69	68.69	70.4	68.53	437,354
October 15, 2026	70	69.91	69.91	70.81	68.84	839,431
October 14, 2026	71.96	68.29	68.29	72.05	67.81	770,489
October 13, 2026	72.88	72.49	72.49	73.86	71.86	512,237
October 12, 2026	72.71	72.34	72.34	73.5	71.45	446,789
October 09, 2026	71.95	73.73	73.73	73.78	71.88	436,179
October 08, 2026	71.12	71.93	71.93	72.02	70.32	509,691
October 07, 2026	72.3	71.85	71.85	73	71.67	840,731
October 06, 2026	71.93	73.28	73.28	74.39	71.93	688,247
October 05, 2026	71.52	71.66	71.66	72.56	71.1	830,408
October 02, 2026	72.62	71.04	71.04	73.77	70.58	659,255
October 01, 2026	73.53	72.06	72.06	74.12	70.54	909,526
September 30, 2026	74.98	73.62	73.62	75.01	71.71	1.26M
September 29, 2026	73.87	74.88	74.88	74.93	72.36	1.13M
September 28, 2026	68.08	73.95	73.95	74.37	68	1.89M
September 25, 2026	66.65	68.43	68.43	69.21	65.5	1.1M
September 24, 2026	63.83	64.58	64.58	65.26	63.83	647,139
September 23, 2026	65.58	63.75	63.75	66.16	63.72	576,815
September 22, 2026	65.96	66.09	66.09	66.46	64.83	852,341
September 21, 2026	61	65.6	65.6	65.87	61	1.41M
September 18, 2026	61.12	60.22	60.22	61.55	60.09	1.35M
September 17, 2026	62.86	61.54	61.54	63.16	61.52	769,889
September 16, 2026	63.56	62.09	62.09	64.2	62	1.2M
September 15, 2026	60.74	62.55	62.55	63.38	60.25	957,745
September 11, 2026	62.12	61.55	61.55	62.29	61.39	402,819
September 10, 2026	62.62	61.63	61.63	62.62	61.45	589,087
September 09, 2026	64.05	62.75	62.75	64.25	62.35	644,473
September 08, 2026	63.91	64.05	64.05	64.39	63.6	480,276
September 04, 2026	63.34	64.12	64.12	64.54	63	526,544
September 03, 2026	63.93	63.51	63.51	64.38	63.08	358,586
September 02, 2026	63.3	63.18	63.18	64.17	63.11	438,245
September 01, 2026	63.78	63.11	63.11	64.45	63.02	594,635
August 31, 2026	64.38	64.13	64.13	64.83	63.99	457,373
August 28, 2026	65.06	64.8	64.8	65.6	64.66	364,323
August 27, 2026	65.48	64.92	64.92	66.32	64.9	551,188
August 26, 2026	67.13	65.66	65.66	67.5	65.55	310,411
August 25, 2026	66.88	67	67	67.2	66.14	368,869
August 24, 2026	66.69	66.75	66.75	67.51	66.15	522,528
August 21, 2026	68.14	66.5	66.5	68.14	66.3	422,023
August 20, 2026	67.7	67.93	67.93	69.13	67.56	516,200
August 19, 2026	66.41	68.2	68.2	68.26	66.41	364,971
August 18, 2026	66.74	65.76	65.76	67.15	65.69	410,818
August 17, 2026	66.5	66.65	66.65	67.11	66.49	421,440
August 14, 2026	67.71	66.6	66.6	67.71	66.38	335,880
August 13, 2026	67.18	67.71	67.71	68.24	66.98	424,061
August 12, 2026	67.04	66.72	66.72	67.49	65.46	358,729
August 11, 2026	66.19	67.03	67.03	67.78	65.55	531,677
August 10, 2026	66.84	65.55	65.55	67.36	64.96	605,484
August 07, 2026	67.96	67.48	67.48	69.34	67.45	495,777
August 06, 2026	68.1	68.05	68.05	69.64	67.25	564,111
August 05, 2026	66.1	65.69	65.69	66.13	65.29	321,087
August 04, 2026	65.5	65.65	65.65	66.01	64.94	319,196
August 03, 2026	64.7	65.17	65.17	65.4	63.83	508,112
July 31, 2026	64.52	63.92	63.92	64.91	63.5	426,035
July 30, 2026	66.5	64.87	64.87	67.04	64.7	357,807
July 29, 2026	66.81	66.11	66.11	67.62	66.1	419,220