Howard Hughes Holdings Inc. (HHH) NYSE

Currency In USD

HHH Historical Return

If you invested $1000 in Howard Hughes Holdings Inc. (HHH) 10 years ago, it would be worth $683.85 as of July 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $920.3, while $1000 invested 1 year ago would be worth $1,044.66. This corresponds to total returns of -31.62%, -7.97%, 4.47%, respectively, with annualized returns of -3.73%, -1.65%, 4.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HHH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 16, 2026	71.36	72.05	72.05	72.59	71.09	338,209
July 15, 2026	72.27	72.83	72.83	73.75	72.19	252,032
July 14, 2026	71.85	72.05	72.05	72.9	71.6	264,208
July 13, 2026	72.21	71.67	71.67	73.36	71.64	247,528
July 10, 2026	72.98	72.05	72.05	73.15	71.82	277,805
July 09, 2026	72.17	72.04	72.04	72.99	71.84	238,090
July 08, 2026	73.56	72.26	72.26	73.56	71.59	350,075
July 07, 2026	74.94	73.88	73.88	75.54	73.67	395,046
July 06, 2026	74.42	74.76	74.76	75.24	74.27	411,083
July 02, 2026	72.76	74.21	74.21	74.59	72.65	460,614
July 01, 2026	71.65	72.53	72.53	73.38	71.5	356,358
June 30, 2026	71.85	71.49	71.49	72.31	71.36	269,698
June 29, 2026	72.09	72.13	72.13	72.64	71.76	397,240
June 26, 2026	69.96	72.37	72.37	72.37	69.85	524,601
June 25, 2026	70	69.96	69.96	70.65	69.55	360,040
June 24, 2026	67.7	69.89	69.89	71.05	67.7	530,442
June 23, 2026	66.8	67.22	67.22	67.26	66.27	492,014
June 22, 2026	66.78	66.75	66.75	67.92	66.39	660,202
June 18, 2026	67	66.86	66.86	68.33	66.82	706,586
June 17, 2026	67.78	66.47	66.47	69.07	65.97	521,138
June 16, 2026	67.37	67.94	67.94	68.35	67.37	518,670
June 15, 2026	67.43	67.09	67.09	68.43	67	418,547
June 12, 2026	66.83	66.86	66.86	67.54	66.58	344,405
June 11, 2026	66.62	66.66	66.66	67.02	65.33	489,881
June 10, 2026	67.75	66.25	66.25	68.16	66.25	332,240
June 09, 2026	65.09	67.68	67.68	68.23	65.09	539,657
June 08, 2026	65.3	64.96	64.96	65.75	64.76	561,808
June 05, 2026	65.58	65.13	65.13	66.3	65.02	463,177
June 04, 2026	63.95	65.26	65.26	65.42	63.11	593,968
June 03, 2026	62.83	63.43	63.43	64.12	62.83	423,208
June 02, 2026	62.54	63.14	63.14	63.49	62.42	369,716
June 01, 2026	63.38	62.89	62.89	63.5	62.52	428,026
May 29, 2026	63.99	63.35	63.35	64.34	63.16	557,977
May 28, 2026	63.88	64.38	64.38	65.09	63	300,099
May 27, 2026	63.78	63.87	63.87	64.84	63.78	319,167
May 26, 2026	63.98	63.77	63.77	64.32	63.64	447,590
May 22, 2026	64.19	63.69	63.69	64.75	63.57	305,911
May 21, 2026	63.49	64.52	64.52	64.92	62.5	295,785
May 20, 2026	61.98	64.03	64.03	64.31	61.5	631,395
May 19, 2026	63.04	62	62	63.32	61.95	540,824
May 18, 2026	64	63.53	63.53	64.91	63.44	463,682
May 15, 2026	64.32	63.79	63.79	64.61	63.31	254,665
May 14, 2026	64.7	64.66	64.66	65.35	64.03	308,808
May 13, 2026	63.72	64.21	64.21	64.22	63.2	330,108
May 12, 2026	64.49	64.28	64.28	64.69	63.11	400,322
May 11, 2026	66.09	64.28	64.28	66.85	64.21	469,851
May 08, 2026	64.82	65.77	65.77	66.21	64.24	583,092
May 07, 2026	64.49	63.52	63.52	65	63.38	645,541
May 06, 2026	64.23	64.12	64.12	64.78	63.84	373,232
May 05, 2026	61.86	63.33	63.33	63.8	61.75	361,253
May 04, 2026	62.16	61.74	61.74	62.53	61.32	672,738
May 01, 2026	62.82	62.32	62.32	62.94	62.15	629,873
April 30, 2026	62.3	62.27	62.27	62.39	61.41	638,168
April 29, 2026	63.6	62.2	62.2	64.03	62.16	632,024
April 28, 2026	64	63.94	63.94	64.48	63.29	576,446
April 27, 2026	64	63.79	63.79	64.74	63.72	407,176
April 24, 2026	64.06	64.07	64.07	64.27	63.36	409,569
April 23, 2026	64.71	64.07	64.07	64.81	63.25	350,291
April 22, 2026	66.24	64.72	64.72	66.69	64.58	596,479
April 21, 2026	67.85	65.86	65.86	68.25	65.47	628,960