Hartford Schroders Emerging Markets Equity Fund Class R4 (HHHSX) NASDAQ

31.29

+0.37(+1.20%)

Updated at June 02 04:00PM

Currency In USD

HHHSX Historical Return

If you invested $1000 in Hartford Schroders Emerging Markets Equity Fund Class R4 (HHHSX) since IPO date, it would be worth $2,706.75 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,525.6, while $1000 invested 1 year ago would be worth $1,749.02. This corresponds to total returns of 170.67%, 52.56%, 74.9%, respectively, with annualized returns of 10.91%, 8.81%, 74.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HHHSX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202631.2931.2931.2931.2931.290
June 01, 202630.2230.2230.2230.2230.220
May 29, 202630.2230.2230.2230.2230.220
May 28, 202630.3730.3730.3730.3730.370
May 27, 202630.2230.2230.2230.2230.220
May 26, 202628.9228.9228.9228.9228.920
May 22, 202628.9228.9228.9228.9228.920
May 21, 202628.9328.9328.9328.9328.930
May 20, 202628.4128.4128.4128.4128.410
May 19, 202628.328.328.328.328.30
May 18, 202628.328.328.328.328.30
May 15, 202629.6129.6129.6129.6129.610
May 14, 202629.6129.6129.6129.6129.610
May 13, 202629.3929.3929.3929.3929.390
May 12, 202628.7928.7928.7928.7928.790
May 11, 202629.1429.1429.1429.1429.140
May 08, 202629.129.129.129.129.10
May 07, 202629.2429.2429.2429.2429.240
May 06, 202628.1828.1828.1828.1828.180
May 05, 202628.1828.1828.1828.1828.180
May 04, 202627.727.727.727.727.70
May 01, 202627.3227.3227.3227.3227.320
April 30, 202627.1527.1527.1527.1527.150
April 29, 202627.1527.1527.1527.1527.150
April 28, 202627.127.127.127.127.10
April 27, 202627.3527.3527.3527.3527.350
April 24, 202627.327.327.327.327.30
April 23, 202626.8226.8226.8226.8226.820
April 22, 202627.1527.1527.1527.1527.150
April 21, 202626.8526.8526.8526.8526.850
April 20, 202626.8526.8526.8526.8526.850
April 17, 202627.0327.0327.0327.0327.030
April 16, 202626.7726.7726.7726.7726.770
April 15, 202626.6526.6526.6526.6526.650
April 14, 202626.5126.5126.5126.5126.510
April 13, 202625.9625.9625.9625.9625.960
April 10, 202625.9625.9625.9625.9625.960
April 09, 202625.7825.7825.7825.7825.780
April 08, 202624.4424.4424.4424.4424.440
April 07, 202624.4424.4424.4424.4424.440
April 06, 202624.3624.3624.3624.3624.360
April 02, 202624.1724.1724.1724.1724.170
April 01, 202624.3724.3724.3724.3724.370
March 31, 202623.223.223.923.223.20
March 30, 202623.4723.4723.223.4723.470
March 27, 202623.4723.4723.4723.4723.470
March 26, 202624.5424.5423.5924.5424.540
March 25, 202624.5424.5424.5424.5424.540
March 24, 202624.1624.1624.1624.1624.160
March 23, 202624.3224.3224.3224.3224.320
March 20, 202624.6124.6123.8424.6124.610
March 19, 202624.6124.6124.6124.6124.610
March 18, 202624.7624.7624.7624.7624.760
March 17, 202625.125.125.125.125.10
March 16, 202625.0225.0225.0225.0225.020
March 13, 202624.4424.4424.3624.4424.440
March 12, 202625.3125.3124.4425.3125.310
March 11, 202625.3125.3125.3125.3125.310
March 10, 202625.325.325.325.325.30
March 09, 202624.9324.9324.9324.9324.930
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved