Hartford Schroders Emerging Markets Equity Fund Class R4 (HHHSX) NASDAQ
31.29
+0.37(+1.20%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
31.29
+0.37(+1.20%)
Currency In USD
If you invested $1000 in Hartford Schroders Emerging Markets Equity Fund Class R4 (HHHSX) since IPO date, it would be worth $2,706.75 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,525.6, while $1000 invested 1 year ago would be worth $1,749.02. This corresponds to total returns of 170.67%, 52.56%, 74.9%, respectively, with annualized returns of 10.91%, 8.81%, 74.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0 |
| June 01, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0 |
| May 29, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0 |
| May 28, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0 |
| May 27, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0 |
| May 26, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0 |
| May 22, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0 |
| May 21, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0 |
| May 20, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0 |
| May 19, 2026 | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0 |
| May 18, 2026 | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0 |
| May 15, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0 |
| May 14, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0 |
| May 13, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0 |
| May 12, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0 |
| May 11, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0 |
| May 08, 2026 | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
| May 07, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0 |
| May 06, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0 |
| May 05, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0 |
| May 04, 2026 | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0 |
| May 01, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0 |
| April 30, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0 |
| April 29, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0 |
| April 28, 2026 | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0 |
| April 27, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0 |
| April 24, 2026 | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0 |
| April 23, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
| April 22, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0 |
| April 21, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
| April 20, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
| April 17, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
| April 16, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0 |
| April 15, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| April 14, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0 |
| April 13, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| April 10, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| April 09, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| April 08, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0 |
| April 07, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0 |
| April 06, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| April 02, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| April 01, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
| March 31, 2026 | 23.2 | 23.2 | 23.9 | 23.2 | 23.2 | 0 |
| March 30, 2026 | 23.47 | 23.47 | 23.2 | 23.47 | 23.47 | 0 |
| March 27, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0 |
| March 26, 2026 | 24.54 | 24.54 | 23.59 | 24.54 | 24.54 | 0 |
| March 25, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
| March 24, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| March 23, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0 |
| March 20, 2026 | 24.61 | 24.61 | 23.84 | 24.61 | 24.61 | 0 |
| March 19, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| March 18, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| March 17, 2026 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| March 16, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| March 13, 2026 | 24.44 | 24.44 | 24.36 | 24.44 | 24.44 | 0 |
| March 12, 2026 | 25.31 | 25.31 | 24.44 | 25.31 | 25.31 | 0 |
| March 11, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| March 10, 2026 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| March 09, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |