Hartford Schroders Emerging Markets Equity Fund Class R4 (HHHSX) NASDAQ

20.72

+0.22(+1.07%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202520.520.520.520.520.50
September 04, 202520.2620.2620.2620.2620.260
September 03, 202520.2820.2820.2820.2820.280
September 02, 202520.1920.1920.1920.1920.190
August 29, 202520.2120.2120.2120.2120.210
August 28, 202520.2920.2920.2920.2920.290
August 27, 202520.2320.2320.2320.2320.230
August 26, 202520.3120.3120.3120.3120.310
August 25, 202520.2920.2920.2920.2920.290
August 22, 202520.2320.2320.2320.2320.230
August 21, 202519.9619.9619.9619.9619.960
August 20, 202519.9719.9719.9719.9719.970
August 19, 202520.0420.0420.0420.0420.040
August 18, 202520.2320.2320.2320.2320.230
August 15, 202520.2120.2120.2120.2120.210
August 14, 202520.1520.1520.1520.1520.150
August 13, 202520.320.320.320.320.30
August 12, 202520.0420.0420.0420.0420.040
August 11, 202519.7719.7719.7719.7719.770
August 08, 202519.7919.7919.7919.7919.790
August 07, 202519.8319.8319.8319.8319.830
August 06, 202519.5419.5419.5419.5419.540
August 05, 202519.4619.4619.4619.4619.460
August 04, 202519.3919.3919.3919.3919.390
August 01, 202519.0919.0919.0919.0919.090
July 31, 202519.3419.3419.3419.3419.340
July 30, 202519.519.519.519.519.50
July 29, 202519.619.619.619.619.60
July 28, 202519.5819.5819.5819.5819.580
July 25, 202519.7219.7219.7219.7219.720
July 24, 202519.7519.7519.7519.7519.750
July 23, 202519.8219.8219.8219.8219.820
July 22, 202519.5219.5219.5219.5219.520
July 21, 202519.5519.5519.5519.5519.550
July 18, 202519.4419.4419.4419.4419.440
July 17, 202519.4719.4719.4719.4719.470
July 16, 202519.3819.3819.3819.3819.380
July 15, 202519.3119.3119.3119.3119.310
July 14, 202519.119.119.119.119.10
July 11, 202519.0719.0719.0719.0719.070
July 10, 202519.1619.1619.1619.1619.160
July 09, 202519.1619.1619.1619.1619.160
July 08, 202519.1819.1819.1819.1819.180
July 07, 202519.0719.0719.0719.0719.070
July 03, 202519.3619.3619.3619.3619.360
July 02, 202519.219.219.219.219.20
July 01, 202519.1219.1219.1219.1219.120
June 30, 202519.0519.0519.0519.0519.050
June 27, 202519.1519.1519.1519.1519.150
June 26, 202519.1319.1319.1319.1319.130
June 25, 202518.9718.9718.9718.9718.970
June 24, 202518.4518.4518.4518.4518.450
June 23, 202518.4518.4518.4518.4518.450
June 20, 202518.4318.4318.4318.4318.430
June 18, 202518.518.518.518.518.50
June 17, 202518.5218.5218.5218.5218.520
June 16, 202518.6618.6618.6618.6618.660
June 13, 202518.5318.5318.5318.5318.530
June 12, 202518.7918.7918.7918.7918.790
June 11, 202518.818.818.818.818.80
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved