Henderson High Income Trust plc (HHI.L) LSE

184.00

+1.25(+0.68%)

Updated at September 08 08:03AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025183.2182.75182.75189181.03232,865
September 04, 2025181.5183.5183.5183.5181.25182,664
September 03, 2025181.75180180182.5177.29290,672
September 02, 2025183.46180.5180.5185180.5158,456
September 01, 2025182.37182182185.6181378,152
August 29, 2025183.63182182185181198,564
August 28, 2025186.14184184188.5181.5188,270
August 27, 2025189184.5184.5189184.581,891
August 26, 2025188.38185185188.5184.41208,526
August 22, 2025185.75187.25187.25189185.75201,435
August 21, 2025187.38186.25186.25188.5185159,796
August 20, 2025183.63187187187182.65166,554
August 19, 2025184184184186183.19104,127
August 18, 2025182.5182.75182.7518418188,202
August 15, 2025181.74183.5183.5184180.5152,921
August 14, 2025181.53182.75182.75183181.5373,078
August 13, 2025182.44183183183181164,593
August 12, 2025182.25182.25182.25183180.5386,867
August 11, 2025182.05180180183.5179398,056
August 08, 2025179180.5180.5183179393,035
August 07, 2025181.3180.25180.25183179.08176,311
August 06, 2025179.9180.5180.5183.5179164,319
August 05, 2025180.97180.5180.5181.82177.5341,360
August 04, 2025178.88181.25181.25181.5177212,212
August 01, 2025181179.5179.5181.5178151,849
July 31, 2025180180.5180.5184179.53291,617
July 30, 2025184180180184180329,180
July 29, 2025184.5182182186181.5417,808
July 28, 2025185.42181.5181.5186.81181.5166,980
July 25, 2025180.5183183185180.596,722
July 24, 2025184183.5183.5184.46180238,900
July 23, 2025182.75181.5181.5184.5181201,389
July 22, 2025184182182184180.5234,625
July 21, 2025183.63182182184.5181214,178
July 18, 2025183.25182.5182.5184.5180.598,765
July 17, 2025181.75181.5181.5183.5180108,643
July 16, 2025181.25181181183.5179.5105,320
July 15, 2025182.49181.5181.5183.518092,944
July 14, 2025181.25182182184180168,732
July 11, 2025181.5182.5182.5182.73180.5219,721
July 10, 2025181181181181.5179160,795
July 09, 2025179.13179.25179.25180178.25123,701
July 08, 2025179.25178178180176.5268,906
July 07, 2025180.85180180182176.5204,134
July 04, 2025178178.5178.5181.5177.5101,574
July 03, 2025182179179182178118,125
July 02, 2025182.1177177182.5177106,414
July 01, 2025181181.5181.5181.5177.5129,515
June 30, 2025178.38180.25180.25181.19177.5159,829
June 27, 2025178178.5178.5180.5176291,658
June 26, 2025179.5177177179.5176.5168,754
June 25, 2025180.5176176180.5176101,184
June 24, 2025181177177181177214,696
June 23, 2025182177.5177.5183176.5123,741
June 20, 2025177179.5179.5179.5177166,802
June 19, 2025178.5176.5176.5178.5176.5201,582
June 18, 2025179.25178.5178.5179.5177.5238,721
June 17, 2025178177.5177.5180177.5386,702
June 16, 2025179.63179179180.63178386,702
June 13, 2025180.45178178181.51781.11M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved