Henderson High Income Trust plc (HHI.L) LSE

Currency In GBp

AD

HHI.L Historical Return

If you invested 1000 GBp in Henderson High Income Trust plc (HHI.L) 10 years ago, it would be worth 1,967.78 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,562.86 GBp, while 1000 GBp invested 1 year ago would be worth 1,170.53 GBp. This corresponds to total returns of 96.78%, 56.29%, 17.05%, respectively, with annualized returns of 7%, 9.34%, 17.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HHI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026204204204206201184,547
September 10, 2026202204204206201187,852
September 09, 2026205201201210201190,658
September 08, 2026206.35205205208.5203208,864
September 07, 2026207.7205.5205.5208204229,240
September 04, 2026207.01209209209205152,647
September 03, 2026205207207209205110,357
September 02, 2026206.68205205208205224,970
September 01, 2026208.6206.5206.5209204290,098
August 28, 2026208.54207207210207155,107
August 27, 2026207.4208208210206109,571
August 26, 2026207.92207207211207183,391
August 25, 2026207.7520920921020777,572
August 24, 2026206209209210205113,843
August 21, 2026204.96206206210204109,787
August 20, 2026207.47205.5205.5209204214,131
August 19, 2026209206206210206274,415
August 18, 2026207.96207207209205172,294
August 17, 2026205.83207207210205.83135,376
August 14, 2026208.2207207210206149,264
August 13, 2026208.76208208211207168,220
August 12, 2026208.9207207211207344,158
August 11, 2026209.53208208211208103,039
August 10, 2026208210210214208149,776
August 07, 2026209210210214207176,582
August 06, 2026208209209211202122,955
August 05, 2026207.92207.5207.5211206162,535
August 04, 2026208206206210205147,361
August 03, 2026209.25204204211204226,006
July 31, 2026210205205211203.98157,896
July 30, 2026205.77206206210203282,570
July 29, 2026209.5207207212.2204193,939
July 28, 2026206.13208208210203.47226,056
July 27, 2026205206206207202296,342
July 24, 2026199204204205199424,147
July 23, 2026201.4203203205197158,270
July 22, 2026201.08201201203200.06116,457
July 21, 2026201202202203197175,724
July 20, 2026202.97202202203200149,124
July 17, 2026199.2202202202197.5408,595
July 16, 2026199199.5199.5201197137,879
July 15, 2026200200.25200.25201198.5121,346
July 14, 2026201199.5199.5201197.72193,036
July 13, 2026200.25199199201198269,659
July 10, 2026200.35199199201197.5124,644
July 09, 2026200199.75199.75201195.5225,588
July 08, 2026200197.5197.5200196.2149,029
July 07, 2026200200.25200.25201199275,441
July 06, 2026199.53198.5198.5201198226,405
July 03, 2026199200.25200.25201198196,072
July 02, 2026196198198200194.84710,849
July 01, 202619819719720019697,332
June 30, 2026198.6198198200197143,478
June 29, 2026197198198200196.24163,930
June 26, 2026199.5198198199.519678,795
June 25, 2026198199199201195.5180,293
June 24, 2026198.9196.75196.75199.5195.5133,863
June 23, 2026192.619719719819280,492
June 22, 2026196197197198.5192.5172,059
June 19, 2026196.75198198198.5195167,917
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved