Henderson High Income Trust plc (HHI.L) LSE

198.88

-2.12(-1.05%)

Updated at June 03 08:31AM

Currency In GBp

HHI.L Historical Return

If you invested 1000 GBp in Henderson High Income Trust plc (HHI.L) 10 years ago, it would be worth 2,065 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,497.48 GBp, while 1000 GBp invested 1 year ago would be worth 1,175.62 GBp. This corresponds to total returns of 106.5%, 49.75%, 17.56%, respectively, with annualized returns of 7.52%, 8.41%, 17.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HHI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026199201201203196.5408,181
June 01, 2026200.36198.75198.75201197176,619
May 29, 2026202199.5199.5202199.5209,486
May 28, 2026201.55200.25200.25202197.38175,994
May 27, 2026200.05200.75200.75203198.5206,279
May 26, 2026199.25200200203197254,160
May 22, 2026197.92199.25199.25202197.5204,551
May 21, 2026197.75198.5198.5200195.5134,979
May 20, 2026196197.75197.75199193.5190,739
May 19, 2026196.66195.5195.5197194.592,375
May 18, 2026194.5197197197191.75455,211
May 15, 2026196194194197193.96188,297
May 14, 2026194197197197.5194166,239
May 13, 2026196.5195195197193.82305,452
May 12, 2026194.65195.5195.5195.5193.5123,047
May 11, 2026195.25195.5195.5196.5194203,704
May 08, 2026193.42194.5194.5196.5193.38327,159
May 07, 2026199.5195.5195.5199.5195.5114,615
May 06, 2026196.5197.5197.5199.5193160,690
May 05, 2026192.5195195197.5192242,622
May 01, 2026196.97195.5195.5199.5194.5127,380
April 30, 2026194.75195.5195.5196.5192.5197,203
April 29, 2026195.5193.5193.5197192.5252,586
April 28, 2026195194.5194.5197.5193226,101
April 27, 2026196.45196.5196.5197.5194226,236
April 24, 2026196194194198.5193.5151,419
April 23, 2026197.5196.75196.75197.5195211,426
April 22, 2026197.63197.5197.5198.5196.5183,578
April 21, 2026198197.25197.25200.71196.5200,237
April 20, 2026199.5197.5197.5199.5195.5122,218
April 17, 2026198.78199199201196262,315
April 16, 2026198.15197.5197.5199.5196117,564
April 15, 2026196.8196.75196.75200.6195.5354,395
April 14, 2026196.51197.25197.25198.5192.5263,333
April 13, 2026195.3195.25195.25198190371,908
April 10, 2026196.63196196200194.5282,241
April 09, 2026194.86194.5194.5198194498,280
April 08, 2026195194.5194.5197.5192466,476
April 07, 2026191188188191187.5575,180
April 02, 2026188190190191.9186.5479,342
April 01, 2026191.1190.5187.72193188.5443,711
March 31, 2026184.5186183.29191184.5420,797
March 30, 2026184.5185.75183.04187183.5344,063
March 27, 2026183.5183180.33185.5181.5251,080
March 26, 2026185.43182.5179.84185.5181.5118,336
March 25, 2026183.38184.5181.81188.5181.5241,421
March 24, 2026182.25181.75179.1182.5179.5129,563
March 23, 2026179182.5179.84184173.25771,852
March 20, 2026188182.5179.84189182196,013
March 19, 2026189.35187184.27191.5182.9319,732
March 18, 2026192.67191188.22195191160,354
March 17, 2026192.5192.5189.69195.5191.02273,102
March 16, 2026193.02192.5189.69193.5191342,205
March 13, 2026192.45191188.22196.5189.5149,583
March 12, 2026190.5191188.22195.5190.5229,215
March 11, 2026194.5195192.1619619290,270
March 10, 2026192.25195.25192.4198191.5407,135
March 09, 2026190189.75186.98191186.5525,868
March 06, 2026195192189.2196.5189.5532,780
March 05, 2026197.5195.5192.65200194.5141,101
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved