186.50
+0.5(+0.27%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 187.12 | 186.5 | 186.5 | 189.5 | 186.42 | 306,202 |
| December 03, 2025 | 187.5 | 186 | 186 | 189 | 186 | 362,730 |
| December 02, 2025 | 187.35 | 186 | 186 | 189 | 186 | 279,469 |
| December 01, 2025 | 187 | 187 | 187 | 187.5 | 184.5 | 275,641 |
| November 28, 2025 | 187 | 187 | 187 | 188 | 185.5 | 724,056 |
| November 27, 2025 | 184.54 | 186 | 186 | 187 | 183.5 | 180,183 |
| November 26, 2025 | 183.31 | 184 | 184 | 185 | 183 | 147,002 |
| November 25, 2025 | 181.98 | 182 | 182 | 183.5 | 180.5 | 83,897 |
| November 24, 2025 | 182.44 | 180.5 | 180.5 | 183.81 | 180.5 | 404,973 |
| November 21, 2025 | 181.13 | 181 | 181 | 182.5 | 179 | 202,133 |
| November 20, 2025 | 182.75 | 180.5 | 180.5 | 184.5 | 180.5 | 227,708 |
| November 19, 2025 | 181.82 | 180 | 180 | 183.5 | 180 | 345,932 |
| November 18, 2025 | 181.3 | 179.5 | 179.5 | 183.5 | 178.69 | 520,738 |
| November 17, 2025 | 185.2 | 183 | 183 | 187 | 183 | 192,224 |
| November 14, 2025 | 186 | 184 | 184 | 189 | 183.5 | 302,885 |
| November 13, 2025 | 190 | 186.5 | 186.5 | 190.5 | 186.5 | 168,916 |
| November 12, 2025 | 188.5 | 189 | 189 | 190.31 | 188.5 | 367,893 |
| November 11, 2025 | 189.5 | 189 | 189 | 190 | 188 | 182,563 |
| November 10, 2025 | 188.75 | 188.5 | 188.5 | 190.5 | 186.95 | 227,231 |
| November 07, 2025 | 188.31 | 187.5 | 187.5 | 189 | 186 | 275,238 |
| November 06, 2025 | 188.43 | 186.5 | 186.5 | 189 | 186 | 186,970 |
| November 05, 2025 | 186.23 | 187 | 187 | 189 | 184.5 | 99,225 |
| November 04, 2025 | 185.8 | 185.5 | 185.5 | 187 | 183.5 | 299,532 |
| November 03, 2025 | 186.48 | 187 | 187 | 188.5 | 184.5 | 383,278 |
| October 31, 2025 | 187.13 | 185.5 | 185.5 | 187.5 | 185.5 | 188,597 |
| October 30, 2025 | 187 | 186.5 | 186.5 | 188 | 185 | 149,518 |
| October 29, 2025 | 187 | 188.5 | 188.5 | 189 | 185.5 | 298,314 |
| October 28, 2025 | 187 | 185.5 | 185.5 | 187.77 | 184.5 | 236,410 |
| October 27, 2025 | 185.85 | 186 | 186 | 188 | 185 | 232,729 |
| October 24, 2025 | 184.83 | 185.5 | 185.5 | 186 | 184 | 466,574 |
| October 23, 2025 | 183.15 | 185 | 185 | 185.5 | 181.5 | 236,445 |
| October 22, 2025 | 182.82 | 182 | 182 | 184.35 | 181.5 | 148,517 |
| October 21, 2025 | 181.91 | 182 | 182 | 182.73 | 180 | 304,779 |
| October 20, 2025 | 179.6 | 180.75 | 180.75 | 183 | 179.5 | 210,429 |
| October 17, 2025 | 181.5 | 179.5 | 179.5 | 182.5 | 179 | 174,602 |
| October 16, 2025 | 181.9 | 182.5 | 182.5 | 183 | 180.5 | 173,995 |
| October 15, 2025 | 182.71 | 182.5 | 182.5 | 184.5 | 181.5 | 168,007 |
| October 14, 2025 | 182.2 | 182 | 182 | 183 | 180.5 | 150,019 |
| October 13, 2025 | 181.5 | 183 | 183 | 185 | 180.5 | 311,237 |
| October 10, 2025 | 182.74 | 181.5 | 181.5 | 183 | 180.5 | 298,213 |
| October 09, 2025 | 183 | 182.5 | 182.5 | 186 | 182 | 196,766 |
| October 08, 2025 | 182.33 | 183 | 183 | 183 | 181.5 | 138,262 |
| October 07, 2025 | 182.5 | 181.5 | 181.5 | 183 | 181.5 | 294,199 |
| October 06, 2025 | 182.62 | 182 | 182 | 183.5 | 182 | 259,019 |
| October 03, 2025 | 182.27 | 183.5 | 183.5 | 184.5 | 182 | 191,478 |
| October 02, 2025 | 181.77 | 182 | 182 | 183 | 181 | 557,671 |
| October 01, 2025 | 181.36 | 181 | 181 | 181.61 | 180 | 460,598 |
| September 30, 2025 | 180.42 | 180 | 180 | 182 | 178.5 | 258,045 |
| September 29, 2025 | 178.5 | 179.5 | 179.5 | 182 | 175.91 | 457,204 |
| September 26, 2025 | 179.38 | 178.5 | 178.5 | 181.5 | 178.5 | 235,472 |
| September 25, 2025 | 181.25 | 178.5 | 178.5 | 182.5 | 178.28 | 223,544 |
| September 24, 2025 | 179.07 | 178.5 | 178.5 | 182.5 | 178.5 | 148,207 |
| September 23, 2025 | 180.37 | 180 | 180 | 182.5 | 178.66 | 166,919 |
| September 22, 2025 | 180 | 179.5 | 179.5 | 183.5 | 179 | 142,364 |
| September 19, 2025 | 180 | 178 | 178 | 183.5 | 178 | 205,066 |
| September 18, 2025 | 180.5 | 181.25 | 181.25 | 184 | 179.75 | 142,398 |
| September 17, 2025 | 180.5 | 179.5 | 179.5 | 180.5 | 178 | 226,554 |
| September 16, 2025 | 180 | 179.5 | 179.5 | 181.5 | 178 | 151,445 |
| September 15, 2025 | 181.5 | 181.5 | 181.5 | 182 | 178 | 240,071 |
| September 12, 2025 | 180.63 | 179.5 | 179.5 | 181.5 | 178 | 96,538 |