Henderson High Income Trust plc (HHI.L) LSE

Currency In GBp

AD

HHI.L Historical Return

If you invested 1000 GBp in Henderson High Income Trust plc (HHI.L) 10 years ago, it would be worth 2,037.98 GBp as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,574.98 GBp, while 1000 GBp invested 1 year ago would be worth 1,182.78 GBp. This corresponds to total returns of 103.8%, 57.5%, 18.28%, respectively, with annualized returns of 7.37%, 9.5%, 18.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HHI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026210205205211203.98157,896
July 30, 2026205.77206206210203282,570
July 29, 2026209.5207207212.2204193,939
July 28, 2026206.13208208210203.47226,056
July 27, 2026205206206207202296,342
July 24, 2026199204204205199424,147
July 23, 2026201.4203203205197158,270
July 22, 2026201.08201201203200.06116,457
July 21, 2026201202202203197175,724
July 20, 2026202.97202202203200149,124
July 17, 2026199.2202202202197.5408,595
July 16, 2026199199.5199.5201197137,879
July 15, 2026200200.25200.25201198.5121,346
July 14, 2026201199.5199.5201197.72193,036
July 13, 2026200.25199199201198269,659
July 10, 2026200.35199199201197.5124,644
July 09, 2026200199.75199.75201195.5225,588
July 08, 2026200197.5197.5200196.2149,029
July 07, 2026200200.25200.25201199275,441
July 06, 2026199.53198.5198.5201198226,405
July 03, 2026199200.25200.25201198196,072
July 02, 2026196198198200194.84710,849
July 01, 202619819719720019697,332
June 30, 2026198.6198198200197143,478
June 29, 2026197198198200196.24163,930
June 26, 2026199.5198198199.519678,795
June 25, 2026198199199201195.5180,293
June 24, 2026198.9196.75196.75199.5195.5133,863
June 23, 2026192.619719719819280,492
June 22, 2026196197197198.5192.5172,059
June 19, 2026196.75198198198.5195167,917
June 18, 2026196.52197197198.5195107,933
June 17, 2026199.48199199200.6196116,238
June 16, 2026197197197201197223,113
June 15, 2026200198198206197221,074
June 12, 2026197198198201197200,572
June 11, 2026195.18196196196.5194179,733
June 10, 2026195197.25197.25198.5194296,333
June 09, 2026197.25196196199.5196282,087
June 08, 2026197199199199.5193.85313,488
June 05, 2026199197.5197.5201197242,120
June 04, 2026196.58197.5197.5200194.5239,326
June 03, 2026197.5197.5197.5199196.5285,176
June 02, 2026199201201203196.5408,181
June 01, 2026200.36198.75198.75201197176,619
May 29, 2026202199.5199.5202199.5209,486
May 28, 2026201.55200.25200.25202197.38175,994
May 27, 2026200.05200.75200.75203198.5206,279
May 26, 2026199.25200200203197254,160
May 22, 2026197.92199.25199.25202197.5204,551
May 21, 2026197.75198.5198.5200195.5134,979
May 20, 2026196197.75197.75199193.5190,739
May 19, 2026196.66195.5195.5197194.592,375
May 18, 2026194.5197197197191.75455,211
May 15, 2026196194194197193.96188,297
May 14, 2026194197197197.5194166,239
May 13, 2026196.5195195197193.82305,452
May 12, 2026194.65195.5195.5195.5193.5123,047
May 11, 2026195.25195.5195.5196.5194203,704
May 08, 2026193.42194.5194.5196.5193.38327,159
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved