Henderson High Income Trust plc (HHI.L) LSE

190.00

+3.5(+1.88%)

Updated at December 05 09:45AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025187.12186.5186.5189.5186.42306,202
December 03, 2025187.5186186189186362,730
December 02, 2025187.35186186189186279,469
December 01, 2025187187187187.5184.5275,641
November 28, 2025187187187188185.5724,056
November 27, 2025184.54186186187183.5180,183
November 26, 2025183.31184184185183147,002
November 25, 2025181.98182182183.5180.583,897
November 24, 2025182.44180.5180.5183.81180.5404,973
November 21, 2025181.13181181182.5179202,133
November 20, 2025182.75180.5180.5184.5180.5227,708
November 19, 2025181.82180180183.5180345,932
November 18, 2025181.3179.5179.5183.5178.69520,738
November 17, 2025185.2183183187183192,224
November 14, 2025186184184189183.5302,885
November 13, 2025190186.5186.5190.5186.5168,916
November 12, 2025188.5189189190.31188.5367,893
November 11, 2025189.5189189190188182,563
November 10, 2025188.75188.5188.5190.5186.95227,231
November 07, 2025188.31187.5187.5189186275,238
November 06, 2025188.43186.5186.5189186186,970
November 05, 2025186.23187187189184.599,225
November 04, 2025185.8185.5185.5187183.5299,532
November 03, 2025186.48187187188.5184.5383,278
October 31, 2025187.13185.5185.5187.5185.5188,597
October 30, 2025187186.5186.5188185149,518
October 29, 2025187188.5188.5189185.5298,314
October 28, 2025187185.5185.5187.77184.5236,410
October 27, 2025185.85186186188185232,729
October 24, 2025184.83185.5185.5186184466,574
October 23, 2025183.15185185185.5181.5236,445
October 22, 2025182.82182182184.35181.5148,517
October 21, 2025181.91182182182.73180304,779
October 20, 2025179.6180.75180.75183179.5210,429
October 17, 2025181.5179.5179.5182.5179174,602
October 16, 2025181.9182.5182.5183180.5173,995
October 15, 2025182.71182.5182.5184.5181.5168,007
October 14, 2025182.2182182183180.5150,019
October 13, 2025181.5183183185180.5311,237
October 10, 2025182.74181.5181.5183180.5298,213
October 09, 2025183182.5182.5186182196,766
October 08, 2025182.33183183183181.5138,262
October 07, 2025182.5181.5181.5183181.5294,199
October 06, 2025182.62182182183.5182259,019
October 03, 2025182.27183.5183.5184.5182191,478
October 02, 2025181.77182182183181557,671
October 01, 2025181.36181181181.61180460,598
September 30, 2025180.42180180182178.5258,045
September 29, 2025178.5179.5179.5182175.91457,204
September 26, 2025179.38178.5178.5181.5178.5235,472
September 25, 2025181.25178.5178.5182.5178.28223,544
September 24, 2025179.07178.5178.5182.5178.5148,207
September 23, 2025180.37180180182.5178.66166,919
September 22, 2025180179.5179.5183.5179142,364
September 19, 2025180178178183.5178205,066
September 18, 2025180.5181.25181.25184179.75142,398
September 17, 2025180.5179.5179.5180.5178226,554
September 16, 2025180179.5179.5181.5178151,445
September 15, 2025181.5181.5181.5182178240,071
September 12, 2025180.63179.5179.5181.517896,538
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved