Henderson High Income Trust plc (HHI.L) LSE

185.50

+2.75(+1.50%)

Updated at August 19 08:30AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025181.74183.5183.5184180.5152,921
August 14, 2025181.53182.75182.75183181.5373,078
August 13, 2025182.44183183183181164,593
August 12, 2025182.25182.25182.25183180.5386,867
August 11, 2025182.05180180183.5179398,056
August 08, 2025179180.5180.5183179393,035
August 07, 2025181.3180.25180.25183179.08176,311
August 06, 2025179.9180.5180.5183.5179164,319
August 05, 2025180.97180.5180.5181.82177.5341,360
August 04, 2025178.88181.25181.25181.5177212,212
August 01, 2025181179.5179.5181.5178151,849
July 31, 2025180180.5180.5184179.53291,617
July 30, 2025184180180184180329,180
July 29, 2025184.5182182186181.5417,808
July 28, 2025185.42181.5181.5186.81181.5166,980
July 25, 2025180.5183183185180.596,722
July 24, 2025184183.5183.5184.46180238,900
July 23, 2025182.75181.5181.5184.5181201,389
July 22, 2025184182182184180.5234,625
July 21, 2025183.63182182184.5181214,178
July 18, 2025183.25182.5182.5184.5180.598,765
July 17, 2025181.75181.5181.5183.5180108,643
July 16, 2025181.25181181183.5179.5105,320
July 15, 2025182.49181.5181.5183.518092,944
July 14, 2025181.25182182184180168,732
July 11, 2025181.5182.5182.5182.73180.5219,721
July 10, 2025181181181181.5179160,795
July 09, 2025179.13179.25179.25180178.25123,701
July 08, 2025179.25178178180176.5268,906
July 07, 2025180.85180180182176.5204,134
July 04, 2025178178.5178.5181.5177.5101,574
July 03, 2025182179179182178118,125
July 02, 2025182.1177177182.5177106,414
July 01, 2025181181.5181.5181.5177.5129,515
June 30, 2025178.38180.25180.25181.19177.5159,829
June 27, 2025178178.5178.5180.5176291,658
June 26, 2025179.5177177179.5176.5168,754
June 25, 2025180.5176176180.5176101,184
June 24, 2025181177177181177214,696
June 23, 2025182177.5177.5183176.5123,741
June 20, 2025177179.5179.5179.5177166,802
June 19, 2025178.5176.5176.5178.5176.5201,582
June 18, 2025179.25178.5178.5179.5177.5238,721
June 17, 2025178177.5177.5180177.5386,702
June 16, 2025179.63179179180.63178386,702
June 13, 2025180.45178178181.51781.11M
June 12, 2025182.75181.5181.5184179.5386,702
June 11, 2025184.95186183.33186183.45386,702
June 10, 2025183.87185182.34187182386,702
June 09, 2025183.4184181.35185182386,702
June 06, 2025182.5183180.37183.5180.9386,702
June 05, 2025182.47182.5179.88182.5180139,691
June 04, 2025179.88180.75178.15183177.5673,627
June 03, 2025180.06179.5176.92181177273,717
June 02, 2025176.88177.5174.95180.23176.5241,506
May 30, 2025178.5179176.43180175222,163
May 29, 2025179.25178175.44179.5176127,604
May 28, 2025179176173.47179176117,384
May 27, 2025180178175.44181177.35251,011
May 23, 2025176.63176173.47180174448,895
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved