Henderson High Income Trust plc (HHI.L) LSE

201.00

+2.25(+1.13%)

Updated at June 02 06:04PM

Currency In GBp

HHI.L Historical Return

If you invested 1000 GBp in Henderson High Income Trust plc (HHI.L) 10 years ago, it would be worth 2,087.01 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,513.44 GBp, while 1000 GBp invested 1 year ago would be worth 1,188.15 GBp. This corresponds to total returns of 108.7%, 51.34%, 18.82%, respectively, with annualized returns of 7.63%, 8.64%, 18.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HHI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	199	201	201	203	196.5	408,181
June 01, 2026	200.36	198.75	198.75	201	197	176,619
May 29, 2026	202	199.5	199.5	202	199.5	209,486
May 28, 2026	201.55	200.25	200.25	202	197.38	175,994
May 27, 2026	200.05	200.75	200.75	203	198.5	206,279
May 26, 2026	199.25	200	200	203	197	254,160
May 22, 2026	197.92	199.25	199.25	202	197.5	204,551
May 21, 2026	197.75	198.5	198.5	200	195.5	134,979
May 20, 2026	196	197.75	197.75	199	193.5	190,739
May 19, 2026	196.66	195.5	195.5	197	194.5	92,375
May 18, 2026	194.5	197	197	197	191.75	455,211
May 15, 2026	196	194	194	197	193.96	188,297
May 14, 2026	194	197	197	197.5	194	166,239
May 13, 2026	196.5	195	195	197	193.82	305,452
May 12, 2026	194.65	195.5	195.5	195.5	193.5	123,047
May 11, 2026	195.25	195.5	195.5	196.5	194	203,704
May 08, 2026	193.42	194.5	194.5	196.5	193.38	327,159
May 07, 2026	199.5	195.5	195.5	199.5	195.5	114,615
May 06, 2026	196.5	197.5	197.5	199.5	193	160,690
May 05, 2026	192.5	195	195	197.5	192	242,622
May 01, 2026	196.97	195.5	195.5	199.5	194.5	127,380
April 30, 2026	194.75	195.5	195.5	196.5	192.5	197,203
April 29, 2026	195.5	193.5	193.5	197	192.5	252,586
April 28, 2026	195	194.5	194.5	197.5	193	226,101
April 27, 2026	196.45	196.5	196.5	197.5	194	226,236
April 24, 2026	196	194	194	198.5	193.5	151,419
April 23, 2026	197.5	196.75	196.75	197.5	195	211,426
April 22, 2026	197.63	197.5	197.5	198.5	196.5	183,578
April 21, 2026	198	197.25	197.25	200.71	196.5	200,237
April 20, 2026	199.5	197.5	197.5	199.5	195.5	122,218
April 17, 2026	198.78	199	199	201	196	262,315
April 16, 2026	198.15	197.5	197.5	199.5	196	117,564
April 15, 2026	196.8	196.75	196.75	200.6	195.5	354,395
April 14, 2026	196.51	197.25	197.25	198.5	192.5	263,333
April 13, 2026	195.3	195.25	195.25	198	190	371,908
April 10, 2026	196.63	196	196	200	194.5	282,241
April 09, 2026	194.86	194.5	194.5	198	194	498,280
April 08, 2026	195	194.5	194.5	197.5	192	466,476
April 07, 2026	191	188	188	191	187.5	575,180
April 02, 2026	188	190	190	191.9	186.5	479,342
April 01, 2026	191.1	190.5	187.72	193	188.5	443,711
March 31, 2026	184.5	186	183.29	191	184.5	420,797
March 30, 2026	184.5	185.75	183.04	187	183.5	344,063
March 27, 2026	183.5	183	180.33	185.5	181.5	251,080
March 26, 2026	185.43	182.5	179.84	185.5	181.5	118,336
March 25, 2026	183.38	184.5	181.81	188.5	181.5	241,421
March 24, 2026	182.25	181.75	179.1	182.5	179.5	129,563
March 23, 2026	179	182.5	179.84	184	173.25	771,852
March 20, 2026	188	182.5	179.84	189	182	196,013
March 19, 2026	189.35	187	184.27	191.5	182.9	319,732
March 18, 2026	192.67	191	188.22	195	191	160,354
March 17, 2026	192.5	192.5	189.69	195.5	191.02	273,102
March 16, 2026	193.02	192.5	189.69	193.5	191	342,205
March 13, 2026	192.45	191	188.22	196.5	189.5	149,583
March 12, 2026	190.5	191	188.22	195.5	190.5	229,215
March 11, 2026	194.5	195	192.16	196	192	90,270
March 10, 2026	192.25	195.25	192.4	198	191.5	407,135
March 09, 2026	190	189.75	186.98	191	186.5	525,868
March 06, 2026	195	192	189.2	196.5	189.5	532,780
March 05, 2026	197.5	195.5	192.65	200	194.5	141,101