Henderson High Income Trust plc (HHI.L) LSE

193.71

+0.71(+0.37%)

Updated at January 14 03:21PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026193.17193193193.6191217,655
January 12, 2026191.56192192193.5191215,416
January 09, 2026190.74192192192.72189235,640
January 08, 2026190190.5190.5190.5188.5194,954
January 07, 2026190.5190.5190.5191186.5353,829
January 06, 2026190.16191.5191.5192.5188.5442,693
January 05, 2026190.5189.5189.5192188254,474
January 02, 2026189.25190.25190.25191188232,346
December 31, 2025186.5187.5187.5191186.5127,808
December 30, 2025190.5190190190.5186.5151,623
December 29, 2025189.5190.5190.5190.5187.13231,493
December 24, 2025189.83190190190.5186.530,863
December 23, 2025190190190190186157,533
December 22, 2025186.48190190190184.5144,554
December 19, 2025187.75188188189.5185.5273,057
December 18, 2025188.13189.5189.5189.5186188,454
December 17, 2025187186.5186.5189.27185.5227,024
December 16, 2025184.5185185187.5183.5202,755
December 15, 2025185.25187187188183.5205,293
December 12, 2025187.27186186188.5180275,460
December 11, 2025184186.25186.25188.5184197,063
December 10, 2025187.79188.25185.47189185.5256,220
December 09, 2025186.47187184.24188.61185.5279,712
December 08, 2025187187187190.5187170,617
December 05, 2025187187187190.5184.5240,405
December 04, 2025187.12186.5186.5189.5186.42306,202
December 03, 2025187.5186186189186362,730
December 02, 2025187.35186186189186279,469
December 01, 2025187187187187.5184.5275,641
November 28, 2025187187187188185.5724,056
November 27, 2025184.54186186187183.5180,183
November 26, 2025183.31184184185183147,002
November 25, 2025181.98182182183.5180.583,897
November 24, 2025182.44180.5180.5183.81180.5404,973
November 21, 2025181.13181181182.5179202,133
November 20, 2025182.75180.5180.5184.5180.5227,708
November 19, 2025181.82180180183.5180345,932
November 18, 2025181.3179.5179.5183.5178.69520,738
November 17, 2025185.2183183187183192,224
November 14, 2025186184184189183.5302,885
November 13, 2025190186.5186.5190.5186.5168,916
November 12, 2025188.5189189190.31188.5367,893
November 11, 2025189.5189189190188182,563
November 10, 2025188.75188.5188.5190.5186.95227,231
November 07, 2025188.31187.5187.5189186275,238
November 06, 2025188.43186.5186.5189186186,970
November 05, 2025186.23187187189184.599,225
November 04, 2025185.8185.5185.5187183.5299,532
November 03, 2025186.48187187188.5184.5383,278
October 31, 2025187.13185.5185.5187.5185.5188,597
October 30, 2025187186.5186.5188185149,518
October 29, 2025187188.5188.5189185.5298,314
October 28, 2025187185.5185.5187.77184.5236,410
October 27, 2025185.85186186188185232,729
October 24, 2025184.83185.5185.5186184466,574
October 23, 2025183.15185185185.5181.5236,445
October 22, 2025182.82182182184.35181.5148,517
October 21, 2025181.91182182182.73180304,779
October 20, 2025179.6180.75180.75183179.5210,429
October 17, 2025181.5179.5179.5182.5179174,602
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved