Henderson High Income Trust plc (HHI.L) LSE

Currency In GBp

AD

HHI.L Historical Return

If you invested 1000 GBp in Henderson High Income Trust plc (HHI.L) 10 years ago, it would be worth 1,974.57 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,621.71 GBp, while 1000 GBp invested 1 year ago would be worth 1,160.09 GBp. This corresponds to total returns of 97.46%, 62.17%, 16.01%, respectively, with annualized returns of 7.04%, 10.15%, 16.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HHI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202620320520520520255,358
October 21, 2026205206206206201156,670
October 20, 2026203.7204204207202135,960
October 19, 2026207.0620520520820590,342
October 16, 2026204.3320720720920474,815
October 15, 2026206.9206.5206.5209204283,282
October 14, 2026205.32205205205.3220364,764
October 13, 2026204203203207203257,445
October 12, 2026200202.5202.5204199.5190,336
October 09, 2026198.2820020020219881,525
October 08, 2026200198198201197236,403
October 07, 2026201198.5198.5201198130,261
October 06, 2026202201201203200155,411
October 05, 2026201.95200200203198307,697
October 02, 2026200.13201201201198176,275
October 01, 2026202198198205196.85221,976
September 30, 2026204.220220220520280,528
September 29, 2026205.9620320320820381,917
September 28, 2026206204204206204108,360
September 25, 2026205203203207202254,695
September 24, 2026204.1202.5202.5206202151,901
September 23, 2026206204204207202163,465
September 22, 2026205206206206203108,379
September 21, 2026203.16204204205202185,754
September 18, 2026202.8202202204201158,758
September 17, 2026202.36204204205201125,221
September 16, 2026202.48202202204201132,472
September 15, 2026199.8202202202199114,315
September 11, 2026204204204206201184,547
September 10, 2026202204204206201187,852
September 09, 2026205201201210201190,658
September 08, 2026206.35205205208.5203208,864
September 07, 2026207.7205.5205.5208204229,240
September 04, 2026207.01209209209205152,647
September 03, 2026205207207209205110,357
September 02, 2026206.68205205208205224,970
September 01, 2026208.6206.5206.5209204290,098
August 28, 2026208.54207207210207155,107
August 27, 2026207.4208208210206109,571
August 26, 2026207.92207207211207183,391
August 25, 2026207.7520920921020777,572
August 24, 2026206209209210205113,843
August 21, 2026204.96206206210204109,787
August 20, 2026207.47205.5205.5209204214,131
August 19, 2026209206206210206274,415
August 18, 2026207.96207207209205172,294
August 17, 2026205.83207207210205.83135,376
August 14, 2026208.2207207210206149,264
August 13, 2026208.76208208211207168,220
August 12, 2026208.9207207211207344,158
August 11, 2026209.53208208211208103,039
August 10, 2026208210210214208149,776
August 07, 2026209210210214207176,582
August 06, 2026208209209211202122,955
August 05, 2026207.92207.5207.5211206162,535
August 04, 2026208206206210205147,361
August 03, 2026209.25204204211204226,006
July 31, 2026210205205211203.98157,896
July 30, 2026205.77206206210203282,570
July 29, 2026209.5207207212.2204193,939
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved