7.26
-0.01(-0.14%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 7.19 | 7.27 | 7.27 | 7.29 | 7.19 | 687,900 |
| August 14, 2025 | 7.14 | 7.15 | 7.15 | 7.15 | 7.08 | 138,500 |
| August 13, 2025 | 7.05 | 7.14 | 7.14 | 7.14 | 7.04 | 364,200 |
| August 12, 2025 | 6.94 | 7.01 | 7.01 | 7.01 | 6.94 | 269,500 |
| August 11, 2025 | 6.98 | 6.95 | 6.95 | 7.01 | 6.95 | 163,800 |
| August 08, 2025 | 6.91 | 6.96 | 6.96 | 6.98 | 6.91 | 404,006 |
| August 07, 2025 | 6.92 | 6.91 | 6.91 | 6.93 | 6.86 | 489,200 |
| August 06, 2025 | 7.01 | 6.91 | 6.91 | 7.01 | 6.9 | 411,600 |
| August 05, 2025 | 6.98 | 7.02 | 7.02 | 7.03 | 6.98 | 292,600 |
| August 01, 2025 | 6.92 | 6.94 | 6.94 | 6.96 | 6.88 | 465,408 |
| July 31, 2025 | 7.13 | 6.92 | 6.92 | 7.13 | 6.9 | 1.03M |
| July 30, 2025 | 7.21 | 7.19 | 7.13 | 7.22 | 7.14 | 343,200 |
| July 29, 2025 | 7.17 | 7.19 | 7.19 | 7.21 | 7.12 | 269,309 |
| July 28, 2025 | 7.22 | 7.19 | 7.19 | 7.24 | 7.18 | 193,500 |
| July 25, 2025 | 7.23 | 7.25 | 7.25 | 7.25 | 7.2 | 146,903 |
| July 24, 2025 | 7.25 | 7.22 | 7.22 | 7.29 | 7.21 | 354,532 |
| July 23, 2025 | 7.14 | 7.25 | 7.25 | 7.25 | 7.14 | 825,600 |
| July 22, 2025 | 6.96 | 7.1 | 7.1 | 7.1 | 6.96 | 372,339 |
| July 21, 2025 | 7.01 | 6.95 | 6.95 | 7.02 | 6.95 | 555,600 |
| July 18, 2025 | 7.09 | 7 | 7 | 7.09 | 6.98 | 636,031 |
| July 17, 2025 | 7.13 | 7.07 | 7.07 | 7.13 | 7.04 | 847,300 |
| July 16, 2025 | 7.13 | 7.15 | 7.15 | 7.16 | 7.1 | 230,308 |
| July 15, 2025 | 7.22 | 7.09 | 7.09 | 7.22 | 7.08 | 782,335 |
| July 14, 2025 | 7.22 | 7.2 | 7.2 | 7.23 | 7.18 | 184,931 |
| July 11, 2025 | 7.25 | 7.22 | 7.22 | 7.25 | 7.19 | 185,800 |
| July 10, 2025 | 7.21 | 7.28 | 7.28 | 7.32 | 7.2 | 362,131 |
| July 09, 2025 | 7.22 | 7.21 | 7.21 | 7.24 | 7.16 | 270,600 |
| July 08, 2025 | 7.17 | 7.19 | 7.19 | 7.25 | 7.16 | 319,537 |
| July 07, 2025 | 7.18 | 7.16 | 7.16 | 7.2 | 7.13 | 270,400 |
| July 04, 2025 | 7.22 | 7.18 | 7.18 | 7.22 | 7.16 | 271,949 |
| July 03, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.21 | 208,318 |
| July 02, 2025 | 7.21 | 7.23 | 7.23 | 7.26 | 7.21 | 292,321 |
| June 30, 2025 | 7.15 | 7.15 | 7.15 | 7.17 | 7.13 | 321,446 |
| June 27, 2025 | 7.22 | 7.23 | 7.23 | 7.23 | 7.17 | 534,700 |
| June 26, 2025 | 7.21 | 7.19 | 7.19 | 7.23 | 7.17 | 347,100 |
| June 25, 2025 | 7.17 | 7.18 | 7.18 | 7.2 | 7.13 | 142,127 |
| June 24, 2025 | 7.12 | 7.19 | 7.19 | 7.19 | 7.1 | 240,249 |
| June 23, 2025 | 7.1 | 7.11 | 7.11 | 7.12 | 7.04 | 483,621 |
| June 20, 2025 | 7.17 | 7.09 | 7.09 | 7.17 | 7.08 | 329,132 |
| June 19, 2025 | 7.09 | 7.12 | 7.12 | 7.12 | 7.09 | 70,200 |
| June 18, 2025 | 7.13 | 7.11 | 7.11 | 7.15 | 7.07 | 261,500 |
| June 17, 2025 | 7.24 | 7.13 | 7.13 | 7.24 | 7.12 | 501,831 |
| June 16, 2025 | 7.29 | 7.25 | 7.25 | 7.31 | 7.23 | 266,746 |
| June 13, 2025 | 7.29 | 7.26 | 7.26 | 7.33 | 7.25 | 277,200 |
| June 12, 2025 | 7.29 | 7.32 | 7.32 | 7.33 | 7.28 | 191,600 |
| June 11, 2025 | 7.31 | 7.29 | 7.29 | 7.32 | 7.27 | 227,531 |
| June 10, 2025 | 7.25 | 7.3 | 7.3 | 7.32 | 7.24 | 312,100 |
| June 09, 2025 | 7.23 | 7.24 | 7.24 | 7.25 | 7.17 | 221,000 |
| June 06, 2025 | 7.2 | 7.23 | 7.23 | 7.25 | 7.2 | 211,006 |
| June 05, 2025 | 7.21 | 7.17 | 7.17 | 7.21 | 7.13 | 137,721 |
| June 04, 2025 | 7.16 | 7.18 | 7.18 | 7.22 | 7.16 | 122,500 |
| June 03, 2025 | 7.11 | 7.14 | 7.14 | 7.17 | 7.09 | 169,825 |
| June 02, 2025 | 7.14 | 7.13 | 7.13 | 7.14 | 7.06 | 179,212 |
| May 30, 2025 | 7.15 | 7.14 | 7.14 | 7.16 | 7.06 | 249,137 |
| May 29, 2025 | 7.16 | 7.23 | 7.17 | 7.24 | 7.16 | 210,249 |
| May 28, 2025 | 7.21 | 7.17 | 7.11 | 7.22 | 7.15 | 226,200 |
| May 27, 2025 | 7.16 | 7.2 | 7.2 | 7.22 | 7.16 | 182,711 |
| May 26, 2025 | 7.12 | 7.18 | 7.18 | 7.22 | 7.12 | 149,100 |
| May 23, 2025 | 7.13 | 7.11 | 7.11 | 7.13 | 7.08 | 182,700 |
| May 22, 2025 | 7.19 | 7.14 | 7.14 | 7.19 | 7.1 | 280,900 |