Harvest Healthcare Leaders Income ETF (HHL.TO) TSX
6.70
-0.08(-1.18%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
HHL.TO Historical Return
If you invested $1000 in Harvest Healthcare Leaders Income ETF (HHL.TO) 10 years ago, it would be worth $1,815.72 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,271.35, while $1000 invested 1 year ago would be worth $1,018.24. This corresponds to total returns of 81.57%, 27.13%, 1.82%, respectively, with annualized returns of 6.14%, 4.92%, 1.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
HHL.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 6.8 | 6.7 | 6.7 | 6.8 | 6.67 | 898,391 |
| June 01, 2026 | 6.89 | 6.78 | 6.78 | 6.89 | 6.75 | 446,388 |
| May 29, 2026 | 6.89 | 6.87 | 6.87 | 6.9 | 6.85 | 285,068 |
| May 28, 2026 | 6.85 | 6.95 | 6.95 | 6.97 | 6.85 | 450,010 |
| May 27, 2026 | 6.93 | 6.86 | 6.86 | 6.93 | 6.85 | 277,432 |
| May 26, 2026 | 7.01 | 6.91 | 6.91 | 7.02 | 6.9 | 609,775 |
| May 25, 2026 | 6.98 | 7.1 | 7.1 | 7.1 | 6.98 | 513,852 |
| May 22, 2026 | 6.93 | 6.96 | 6.96 | 6.99 | 6.93 | 446,784 |
| May 21, 2026 | 6.9 | 6.92 | 6.92 | 6.93 | 6.82 | 239,049 |
| May 20, 2026 | 6.86 | 6.9 | 6.9 | 6.9 | 6.84 | 402,372 |
| May 19, 2026 | 6.79 | 6.88 | 6.88 | 6.91 | 6.77 | 502,306 |
| May 15, 2026 | 6.85 | 6.76 | 6.76 | 6.87 | 6.75 | 320,748 |
| May 14, 2026 | 6.88 | 6.85 | 6.85 | 6.89 | 6.82 | 349,812 |
| May 13, 2026 | 6.79 | 6.85 | 6.85 | 6.86 | 6.78 | 314,247 |
| May 12, 2026 | 6.7 | 6.83 | 6.83 | 6.85 | 6.69 | 511,838 |
| May 11, 2026 | 6.73 | 6.7 | 6.7 | 6.78 | 6.67 | 758,179 |
| May 08, 2026 | 6.86 | 6.75 | 6.75 | 6.86 | 6.74 | 617,002 |
| May 07, 2026 | 6.85 | 6.81 | 6.81 | 6.87 | 6.8 | 479,701 |
| May 06, 2026 | 6.85 | 6.83 | 6.83 | 6.88 | 6.81 | 303,810 |
| May 05, 2026 | 6.84 | 6.82 | 6.82 | 6.84 | 6.78 | 299,365 |
| May 04, 2026 | 6.85 | 6.8 | 6.8 | 6.85 | 6.79 | 543,370 |
| May 01, 2026 | 6.95 | 6.86 | 6.86 | 6.95 | 6.85 | 541,997 |
| April 30, 2026 | 6.88 | 6.94 | 6.94 | 6.95 | 6.83 | 337,172 |
| April 29, 2026 | 6.92 | 6.87 | 6.87 | 6.92 | 6.84 | 843,590 |
| April 28, 2026 | 6.96 | 6.95 | 6.95 | 6.99 | 6.93 | 496,249 |
| April 27, 2026 | 7.02 | 6.97 | 6.97 | 7.03 | 6.95 | 710,369 |
| April 24, 2026 | 7.06 | 7 | 7 | 7.06 | 6.96 | 966,458 |
| April 23, 2026 | 7.06 | 7.06 | 7.06 | 7.07 | 7 | 655,358 |
| April 22, 2026 | 7.09 | 7.06 | 7.06 | 7.13 | 7.06 | 375,627 |
| April 21, 2026 | 7.13 | 7.05 | 7.05 | 7.14 | 7.04 | 590,316 |
| April 20, 2026 | 7.21 | 7.12 | 7.12 | 7.21 | 7.1 | 394,916 |
| April 17, 2026 | 7.12 | 7.2 | 7.2 | 7.21 | 7.12 | 417,334 |
| April 16, 2026 | 7.14 | 7.08 | 7.08 | 7.15 | 7.07 | 469,423 |
| April 15, 2026 | 7.19 | 7.16 | 7.16 | 7.21 | 7.13 | 209,647 |
| April 14, 2026 | 7.16 | 7.2 | 7.2 | 7.23 | 7.13 | 267,505 |
| April 13, 2026 | 7.05 | 7.14 | 7.14 | 7.14 | 7.05 | 224,438 |
| April 10, 2026 | 7.19 | 7.09 | 7.09 | 7.19 | 7.08 | 214,711 |
| April 09, 2026 | 7.2 | 7.17 | 7.17 | 7.2 | 7.12 | 310,208 |
| April 08, 2026 | 7.09 | 7.19 | 7.19 | 7.2 | 7.09 | 325,257 |
| April 07, 2026 | 7.05 | 7.04 | 7.04 | 7.06 | 6.98 | 479,002 |
| April 06, 2026 | 7.06 | 7.04 | 7.04 | 7.09 | 7.03 | 268,159 |
| April 02, 2026 | 7.02 | 7.06 | 7.06 | 7.13 | 7.01 | 359,279 |
| April 01, 2026 | 7.1 | 7.1 | 7.1 | 7.13 | 7.06 | 419,146 |
| March 31, 2026 | 7 | 7.05 | 7.05 | 7.06 | 6.96 | 384,143 |
| March 30, 2026 | 7.01 | 6.99 | 6.93 | 7.03 | 6.98 | 363,925 |
| March 27, 2026 | 7.08 | 6.98 | 6.92 | 7.08 | 6.96 | 399,916 |
| March 26, 2026 | 7.05 | 7.07 | 7 | 7.12 | 7.04 | 231,592 |
| March 25, 2026 | 7.06 | 7.08 | 7.02 | 7.1 | 7.04 | 271,370 |
| March 24, 2026 | 7.01 | 7.02 | 6.96 | 7.04 | 6.94 | 587,043 |
| March 23, 2026 | 7.09 | 7 | 6.94 | 7.1 | 6.99 | 716,412 |
| March 20, 2026 | 7.08 | 7.02 | 6.95 | 7.08 | 6.98 | 1.01M |
| March 19, 2026 | 7.1 | 7.06 | 7 | 7.14 | 7.05 | 549,419 |
| March 18, 2026 | 7.2 | 7.11 | 7.04 | 7.2 | 7.1 | 491,318 |
| March 17, 2026 | 7.26 | 7.23 | 7.16 | 7.31 | 7.22 | 166,460 |
| March 16, 2026 | 7.16 | 7.23 | 7.17 | 7.25 | 7.15 | 390,428 |
| March 13, 2026 | 7.21 | 7.15 | 7.09 | 7.24 | 7.13 | 394,857 |
| March 12, 2026 | 7.31 | 7.17 | 7.1 | 7.31 | 7.15 | 518,769 |
| March 11, 2026 | 7.35 | 7.31 | 7.24 | 7.35 | 7.25 | 349,963 |
| March 10, 2026 | 7.37 | 7.33 | 7.26 | 7.4 | 7.32 | 330,338 |
| March 09, 2026 | 7.25 | 7.37 | 7.31 | 7.39 | 7.23 | 575,179 |
