7.81
-0.04000015(-0.51%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 7.84 | 7.81 | 7.81 | 7.85 | 7.75 | 374,300 |
| January 12, 2026 | 7.89 | 7.85 | 7.85 | 7.89 | 7.8 | 276,800 |
| January 09, 2026 | 7.9 | 7.89 | 7.89 | 7.92 | 7.88 | 198,300 |
| January 08, 2026 | 7.98 | 7.9 | 7.9 | 7.98 | 7.88 | 281,719 |
| January 07, 2026 | 7.89 | 7.95 | 7.95 | 7.98 | 7.89 | 335,416 |
| January 06, 2026 | 7.77 | 7.9 | 7.9 | 7.91 | 7.76 | 414,500 |
| January 05, 2026 | 7.74 | 7.75 | 7.75 | 7.75 | 7.65 | 244,400 |
| January 02, 2026 | 7.69 | 7.72 | 7.72 | 7.73 | 7.66 | 272,811 |
| December 31, 2025 | 7.76 | 7.69 | 7.69 | 7.76 | 7.69 | 106,600 |
| December 30, 2025 | 7.82 | 7.8 | 7.74 | 7.82 | 7.77 | 181,307 |
| December 29, 2025 | 7.79 | 7.8 | 7.74 | 7.83 | 7.78 | 182,800 |
| December 23, 2025 | 7.75 | 7.78 | 7.78 | 7.79 | 7.75 | 189,800 |
| December 22, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.7 | 174,834 |
| December 19, 2025 | 7.74 | 7.72 | 7.72 | 7.75 | 7.68 | 141,703 |
| December 18, 2025 | 7.68 | 7.68 | 7.68 | 7.71 | 7.66 | 91,900 |
| December 17, 2025 | 7.66 | 7.66 | 7.66 | 7.71 | 7.66 | 113,500 |
| December 16, 2025 | 7.76 | 7.69 | 7.69 | 7.76 | 7.63 | 209,000 |
| December 15, 2025 | 7.69 | 7.75 | 7.75 | 7.75 | 7.69 | 278,935 |
| December 12, 2025 | 7.68 | 7.65 | 7.65 | 7.68 | 7.63 | 157,524 |
| December 11, 2025 | 7.6 | 7.65 | 7.65 | 7.67 | 7.6 | 156,200 |
| December 10, 2025 | 7.51 | 7.61 | 7.61 | 7.61 | 7.49 | 344,500 |
| December 09, 2025 | 7.64 | 7.49 | 7.49 | 7.64 | 7.49 | 403,436 |
| December 08, 2025 | 7.64 | 7.57 | 7.57 | 7.64 | 7.55 | 186,600 |
| December 05, 2025 | 7.7 | 7.66 | 7.66 | 7.73 | 7.65 | 403,400 |
| December 04, 2025 | 7.78 | 7.69 | 7.69 | 7.78 | 7.67 | 335,625 |
| December 03, 2025 | 7.72 | 7.74 | 7.74 | 7.76 | 7.72 | 578,400 |
| December 02, 2025 | 7.79 | 7.71 | 7.71 | 7.79 | 7.69 | 231,724 |
| December 01, 2025 | 7.85 | 7.75 | 7.75 | 7.85 | 7.74 | 319,805 |
| November 28, 2025 | 7.9 | 7.91 | 7.91 | 7.91 | 7.81 | 246,839 |
| November 27, 2025 | 7.91 | 7.99 | 7.93 | 7.99 | 7.91 | 194,344 |
| November 26, 2025 | 7.94 | 7.92 | 7.92 | 7.95 | 7.91 | 155,600 |
| November 25, 2025 | 7.77 | 7.93 | 7.93 | 7.94 | 7.77 | 372,603 |
| November 24, 2025 | 7.76 | 7.79 | 7.79 | 7.81 | 7.73 | 416,428 |
| November 21, 2025 | 7.6 | 7.73 | 7.73 | 7.77 | 7.6 | 427,908 |
| November 20, 2025 | 7.64 | 7.59 | 7.59 | 7.64 | 7.55 | 209,723 |
| November 19, 2025 | 7.68 | 7.61 | 7.61 | 7.68 | 7.58 | 361,004 |
| November 18, 2025 | 7.63 | 7.66 | 7.66 | 7.69 | 7.61 | 200,723 |
| November 17, 2025 | 7.6 | 7.64 | 7.64 | 7.71 | 7.6 | 261,000 |
| November 14, 2025 | 7.7 | 7.63 | 7.63 | 7.7 | 7.59 | 330,913 |
| November 13, 2025 | 7.69 | 7.69 | 7.69 | 7.77 | 7.59 | 506,635 |
| November 12, 2025 | 7.6 | 7.69 | 7.69 | 7.7 | 7.58 | 310,500 |
| November 11, 2025 | 7.43 | 7.6 | 7.6 | 7.6 | 7.43 | 301,000 |
| November 10, 2025 | 7.41 | 7.45 | 7.45 | 7.46 | 7.39 | 220,634 |
| November 07, 2025 | 7.36 | 7.41 | 7.41 | 7.41 | 7.34 | 140,400 |
| November 06, 2025 | 7.34 | 7.37 | 7.37 | 7.38 | 7.34 | 182,400 |
| November 05, 2025 | 7.34 | 7.37 | 7.37 | 7.38 | 7.29 | 243,300 |
| November 04, 2025 | 7.34 | 7.33 | 7.33 | 7.35 | 7.27 | 210,809 |
| November 03, 2025 | 7.4 | 7.36 | 7.36 | 7.4 | 7.29 | 209,744 |
| October 31, 2025 | 7.43 | 7.41 | 7.41 | 7.43 | 7.34 | 222,800 |
| October 30, 2025 | 7.45 | 7.47 | 7.41 | 7.51 | 7.42 | 331,833 |
| October 29, 2025 | 7.53 | 7.45 | 7.45 | 7.53 | 7.42 | 409,142 |
| October 28, 2025 | 7.58 | 7.52 | 7.52 | 7.58 | 7.5 | 203,100 |
| October 27, 2025 | 7.52 | 7.55 | 7.55 | 7.55 | 7.49 | 210,700 |
| October 24, 2025 | 7.56 | 7.54 | 7.54 | 7.57 | 7.54 | 157,813 |
| October 23, 2025 | 7.57 | 7.55 | 7.55 | 7.58 | 7.51 | 142,421 |
| October 22, 2025 | 7.53 | 7.56 | 7.56 | 7.59 | 7.53 | 181,100 |
| October 21, 2025 | 7.49 | 7.51 | 7.51 | 7.52 | 7.46 | 298,819 |
| October 20, 2025 | 7.42 | 7.48 | 7.48 | 7.49 | 7.42 | 204,908 |
| October 17, 2025 | 7.35 | 7.41 | 7.41 | 7.42 | 7.34 | 264,000 |
| October 16, 2025 | 7.4 | 7.37 | 7.37 | 7.42 | 7.35 | 240,713 |