Harvest Healthcare Leaders Income ETF (HHL.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HHL.TO Historical Return
If you invested $1000 in Harvest Healthcare Leaders Income ETF (HHL.TO) 10 years ago, it would be worth $1,969.31 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,325.3, while $1000 invested 1 year ago would be worth $1,115.94. This corresponds to total returns of 96.93%, 32.53%, 11.59%, respectively, with annualized returns of 7.01%, 5.79%, 11.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HHL.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 7.61 | 7.7 | 7.7 | 7.73 | 7.61 | 192,743 |
| August 20, 2026 | 7.68 | 7.63 | 7.63 | 7.72 | 7.62 | 252,283 |
| August 19, 2026 | 7.56 | 7.72 | 7.72 | 7.75 | 7.56 | 1.1M |
| August 18, 2026 | 7.44 | 7.53 | 7.53 | 7.55 | 7.44 | 370,636 |
| August 17, 2026 | 7.43 | 7.46 | 7.46 | 7.47 | 7.42 | 296,872 |
| August 14, 2026 | 7.47 | 7.46 | 7.46 | 7.48 | 7.43 | 175,600 |
| August 13, 2026 | 7.53 | 7.49 | 7.49 | 7.53 | 7.48 | 336,602 |
| August 12, 2026 | 7.47 | 7.5 | 7.5 | 7.52 | 7.4 | 208,472 |
| August 11, 2026 | 7.48 | 7.48 | 7.48 | 7.53 | 7.47 | 0 |
| August 10, 2026 | 7.36 | 7.49 | 7.49 | 7.49 | 7.36 | 656,516 |
| August 07, 2026 | 7.28 | 7.39 | 7.39 | 7.39 | 7.28 | 0 |
| August 06, 2026 | 7.33 | 7.31 | 7.31 | 7.38 | 7.27 | 499,704 |
| August 05, 2026 | 7.23 | 7.3 | 7.3 | 7.31 | 7.23 | 280,818 |
| August 04, 2026 | 7.27 | 7.22 | 7.22 | 7.27 | 7.18 | 246,995 |
| July 31, 2026 | 7.25 | 7.23 | 7.23 | 7.25 | 7.15 | 243,998 |
| July 30, 2026 | 7.35 | 7.32 | 7.32 | 7.35 | 7.24 | 240,844 |
| July 29, 2026 | 7.41 | 7.36 | 7.36 | 7.42 | 7.34 | 435,097 |
| July 28, 2026 | 7.29 | 7.4 | 7.4 | 7.46 | 7.29 | 1.04M |
| July 27, 2026 | 7.25 | 7.25 | 7.25 | 7.3 | 7.21 | 351,807 |
| July 24, 2026 | 7.15 | 7.2 | 7.2 | 7.22 | 7.15 | 248,744 |
| July 23, 2026 | 7.03 | 7.16 | 7.16 | 7.16 | 7.03 | 362,802 |
| July 22, 2026 | 7.09 | 7.05 | 7.05 | 7.1 | 7.04 | 241,556 |
| July 21, 2026 | 7.07 | 7.08 | 7.08 | 7.1 | 6.98 | 508,690 |
| July 20, 2026 | 7.17 | 7.08 | 7.08 | 7.17 | 7.08 | 238,529 |
| July 17, 2026 | 7.22 | 7.15 | 7.15 | 7.24 | 7.12 | 391,680 |
| July 16, 2026 | 7.1 | 7.21 | 7.21 | 7.22 | 7.1 | 449,410 |
| July 15, 2026 | 7.02 | 7.05 | 7.05 | 7.08 | 7 | 381,387 |
| July 14, 2026 | 7.19 | 7.04 | 7.04 | 7.19 | 7.02 | 650,290 |
| July 13, 2026 | 7.14 | 7.17 | 7.17 | 7.2 | 7.13 | 250,176 |
| July 10, 2026 | 7.18 | 7.16 | 7.16 | 7.18 | 7.14 | 211,957 |
| July 09, 2026 | 7.17 | 7.2 | 7.2 | 7.2 | 7.15 | 123,331 |
| July 08, 2026 | 7.27 | 7.2 | 7.2 | 7.27 | 7.19 | 681,141 |
| July 07, 2026 | 7.24 | 7.28 | 7.28 | 7.33 | 7.24 | 380,727 |
| July 06, 2026 | 7.29 | 7.21 | 7.21 | 7.29 | 7.13 | 324,264 |
| July 03, 2026 | 7.25 | 7.19 | 7.19 | 7.29 | 7.19 | 312,990 |
| July 02, 2026 | 7.05 | 7.27 | 7.27 | 7.27 | 7.05 | 1.12M |
| June 30, 2026 | 7.15 | 7.06 | 7.06 | 7.15 | 7.04 | 292,958 |
| June 29, 2026 | 7.23 | 7.2 | 7.2 | 7.23 | 7.18 | 211,553 |
| June 26, 2026 | 7.09 | 7.21 | 7.21 | 7.22 | 7.07 | 685,876 |
| June 25, 2026 | 6.99 | 7.07 | 7.07 | 7.13 | 6.99 | 614,504 |
| June 24, 2026 | 6.95 | 6.98 | 6.98 | 7.04 | 6.93 | 387,005 |
| June 23, 2026 | 6.83 | 6.94 | 6.94 | 6.94 | 6.83 | 337,234 |
| June 22, 2026 | 6.86 | 6.84 | 6.84 | 6.86 | 6.78 | 320,037 |
| June 19, 2026 | 6.86 | 6.87 | 6.87 | 6.87 | 6.79 | 323,348 |
| June 18, 2026 | 6.86 | 6.79 | 6.79 | 6.86 | 6.76 | 456,720 |
| June 17, 2026 | 6.94 | 6.84 | 6.84 | 6.94 | 6.78 | 721,997 |
| June 16, 2026 | 6.92 | 6.92 | 6.92 | 6.94 | 6.88 | 342,060 |
| June 15, 2026 | 7 | 6.92 | 6.92 | 7 | 6.88 | 514,682 |
| June 12, 2026 | 7 | 6.93 | 6.93 | 7 | 6.91 | 356,648 |
| June 11, 2026 | 6.99 | 6.95 | 6.95 | 7 | 6.92 | 295,276 |
| June 10, 2026 | 7.02 | 6.91 | 6.91 | 7.02 | 6.91 | 303,985 |
| June 09, 2026 | 6.94 | 7.03 | 7.03 | 7.05 | 6.94 | 596,240 |
| June 08, 2026 | 7.02 | 6.94 | 6.94 | 7.02 | 6.93 | 260,738 |
| June 05, 2026 | 6.94 | 7 | 7 | 7.05 | 6.94 | 764,044 |
| June 04, 2026 | 6.84 | 6.96 | 6.96 | 6.99 | 6.84 | 562,115 |
| June 03, 2026 | 6.7 | 6.77 | 6.77 | 6.78 | 6.7 | 513,604 |
| June 02, 2026 | 6.8 | 6.7 | 6.7 | 6.8 | 6.67 | 898,391 |
| June 01, 2026 | 6.89 | 6.78 | 6.78 | 6.89 | 6.75 | 446,388 |
| May 29, 2026 | 6.89 | 6.87 | 6.87 | 6.9 | 6.85 | 285,068 |
| May 28, 2026 | 6.85 | 6.95 | 6.95 | 6.97 | 6.85 | 450,010 |
AD
