Harvest Healthcare Leaders Income ETF (HHL.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HHL.TO Historical Return
If you invested $1000 in Harvest Healthcare Leaders Income ETF (HHL.TO) 10 years ago, it would be worth $1,916.89 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,300, while $1000 invested 1 year ago would be worth $1,008.46. This corresponds to total returns of 91.69%, 30%, 0.85%, respectively, with annualized returns of 6.72%, 5.38%, 0.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HHL.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 7.33 | 7.15 | 7.15 | 7.33 | 7.14 | 396,876 |
| September 30, 2026 | 7.38 | 7.28 | 7.28 | 7.38 | 7.28 | 241,747 |
| September 29, 2026 | 7.4 | 7.36 | 7.36 | 7.4 | 7.3 | 214,740 |
| September 28, 2026 | 7.41 | 7.44 | 7.44 | 7.46 | 7.38 | 388,738 |
| September 25, 2026 | 7.41 | 7.43 | 7.43 | 7.43 | 7.35 | 90,663 |
| September 24, 2026 | 7.35 | 7.4 | 7.4 | 7.44 | 7.35 | 121,066 |
| September 23, 2026 | 7.42 | 7.36 | 7.36 | 7.43 | 7.34 | 150,205 |
| September 22, 2026 | 7.38 | 7.41 | 7.41 | 7.44 | 7.33 | 149,333 |
| September 21, 2026 | 7.3 | 7.37 | 7.37 | 7.37 | 7.27 | 181,015 |
| September 18, 2026 | 7.3 | 7.31 | 7.31 | 7.31 | 7.27 | 185,288 |
| September 17, 2026 | 7.28 | 7.31 | 7.31 | 7.32 | 7.26 | 77,013 |
| September 16, 2026 | 7.25 | 7.26 | 7.26 | 7.3 | 7.24 | 213,596 |
| September 15, 2026 | 7.26 | 7.25 | 7.25 | 7.26 | 7.19 | 139,424 |
| September 11, 2026 | 7.2 | 7.16 | 7.16 | 7.2 | 7.13 | 561,889 |
| September 10, 2026 | 7.19 | 7.15 | 7.15 | 7.2 | 7.15 | 246,425 |
| September 09, 2026 | 7.26 | 7.19 | 7.19 | 7.26 | 7.18 | 241,803 |
| September 08, 2026 | 7.39 | 7.23 | 7.23 | 7.39 | 7.22 | 561,083 |
| September 04, 2026 | 7.54 | 7.47 | 7.47 | 7.54 | 7.46 | 178,980 |
| September 03, 2026 | 7.57 | 7.54 | 7.54 | 7.58 | 7.47 | 181,120 |
| September 02, 2026 | 7.48 | 7.54 | 7.54 | 7.58 | 7.47 | 369,002 |
| September 01, 2026 | 7.47 | 7.47 | 7.47 | 7.55 | 7.46 | 258,170 |
| August 31, 2026 | 7.46 | 7.45 | 7.45 | 7.46 | 7.39 | 270,120 |
| August 28, 2026 | 7.58 | 7.53 | 7.53 | 7.58 | 7.5 | 334,503 |
| August 27, 2026 | 7.63 | 7.55 | 7.55 | 7.63 | 7.54 | 255,911 |
| August 26, 2026 | 7.7 | 7.65 | 7.65 | 7.7 | 7.62 | 330,461 |
| August 25, 2026 | 7.65 | 7.7 | 7.7 | 7.7 | 7.64 | 234,279 |
| August 24, 2026 | 7.7 | 7.67 | 7.67 | 7.7 | 7.64 | 176,303 |
| August 21, 2026 | 7.61 | 7.7 | 7.7 | 7.73 | 7.61 | 192,743 |
| August 20, 2026 | 7.68 | 7.63 | 7.63 | 7.72 | 7.62 | 252,283 |
| August 19, 2026 | 7.56 | 7.72 | 7.72 | 7.75 | 7.56 | 1.1M |
| August 18, 2026 | 7.44 | 7.53 | 7.53 | 7.55 | 7.44 | 370,636 |
| August 17, 2026 | 7.43 | 7.46 | 7.46 | 7.47 | 7.42 | 296,872 |
| August 14, 2026 | 7.47 | 7.46 | 7.46 | 7.48 | 7.43 | 175,600 |
| August 13, 2026 | 7.53 | 7.49 | 7.49 | 7.53 | 7.48 | 336,602 |
| August 12, 2026 | 7.47 | 7.5 | 7.5 | 7.52 | 7.4 | 208,472 |
| August 11, 2026 | 7.48 | 7.48 | 7.48 | 7.53 | 7.47 | 0 |
| August 10, 2026 | 7.36 | 7.49 | 7.49 | 7.49 | 7.36 | 656,516 |
| August 07, 2026 | 7.28 | 7.39 | 7.39 | 7.39 | 7.28 | 0 |
| August 06, 2026 | 7.33 | 7.31 | 7.31 | 7.38 | 7.27 | 499,704 |
| August 05, 2026 | 7.23 | 7.3 | 7.3 | 7.31 | 7.23 | 280,818 |
| August 04, 2026 | 7.27 | 7.22 | 7.22 | 7.27 | 7.18 | 246,995 |
| July 31, 2026 | 7.25 | 7.23 | 7.23 | 7.25 | 7.15 | 243,998 |
| July 30, 2026 | 7.35 | 7.32 | 7.32 | 7.35 | 7.24 | 240,844 |
| July 29, 2026 | 7.41 | 7.36 | 7.36 | 7.42 | 7.34 | 435,097 |
| July 28, 2026 | 7.29 | 7.4 | 7.4 | 7.46 | 7.29 | 1.04M |
| July 27, 2026 | 7.25 | 7.25 | 7.25 | 7.3 | 7.21 | 351,807 |
| July 24, 2026 | 7.15 | 7.2 | 7.2 | 7.22 | 7.15 | 248,744 |
| July 23, 2026 | 7.03 | 7.16 | 7.16 | 7.16 | 7.03 | 362,802 |
| July 22, 2026 | 7.09 | 7.05 | 7.05 | 7.1 | 7.04 | 241,556 |
| July 21, 2026 | 7.07 | 7.08 | 7.08 | 7.1 | 6.98 | 508,690 |
| July 20, 2026 | 7.17 | 7.08 | 7.08 | 7.17 | 7.08 | 238,529 |
| July 17, 2026 | 7.22 | 7.15 | 7.15 | 7.24 | 7.12 | 391,680 |
| July 16, 2026 | 7.1 | 7.21 | 7.21 | 7.22 | 7.1 | 449,410 |
| July 15, 2026 | 7.02 | 7.05 | 7.05 | 7.08 | 7 | 381,387 |
| July 14, 2026 | 7.19 | 7.04 | 7.04 | 7.19 | 7.02 | 650,290 |
| July 13, 2026 | 7.14 | 7.17 | 7.17 | 7.2 | 7.13 | 250,176 |
| July 10, 2026 | 7.18 | 7.16 | 7.16 | 7.18 | 7.14 | 211,957 |
| July 09, 2026 | 7.17 | 7.2 | 7.2 | 7.2 | 7.15 | 123,331 |
| July 08, 2026 | 7.27 | 7.2 | 7.2 | 7.27 | 7.19 | 681,141 |
| July 07, 2026 | 7.24 | 7.28 | 7.28 | 7.33 | 7.24 | 380,727 |
AD
