Harvest Healthcare Leaders Income ETF (HHL.TO) TSX

Currency In CAD

AD

HHL.TO Historical Return

If you invested $1000 in Harvest Healthcare Leaders Income ETF (HHL.TO) 10 years ago, it would be worth $1,833.78 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,271.38, while $1000 invested 1 year ago would be worth $1,044.27. This corresponds to total returns of 83.38%, 27.14%, 4.43%, respectively, with annualized returns of 6.25%, 4.92%, 4.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HHL.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20266.866.846.846.866.78320,037
June 19, 20266.866.876.876.876.79323,348
June 18, 20266.866.796.796.866.76456,720
June 17, 20266.946.846.846.946.78721,997
June 16, 20266.926.926.926.946.88342,060
June 15, 202676.926.9276.88514,682
June 12, 202676.936.9376.91356,648
June 11, 20266.996.956.9576.92295,276
June 10, 20267.026.916.917.026.91303,985
June 09, 20266.947.037.037.056.94596,240
June 08, 20267.026.946.947.026.93260,738
June 05, 20266.94777.056.94764,044
June 04, 20266.846.966.966.996.84562,115
June 03, 20266.76.776.776.786.7513,604
June 02, 20266.86.76.76.86.67898,391
June 01, 20266.896.786.786.896.75446,388
May 29, 20266.896.876.876.96.85285,068
May 28, 20266.856.956.956.976.85450,010
May 27, 20266.936.866.866.936.85277,432
May 26, 20267.016.916.917.026.9609,775
May 25, 20266.987.17.17.16.98513,852
May 22, 20266.936.966.966.996.93446,784
May 21, 20266.96.926.926.936.82239,049
May 20, 20266.866.96.96.96.84402,372
May 19, 20266.796.886.886.916.77502,306
May 15, 20266.856.766.766.876.75320,748
May 14, 20266.886.856.856.896.82349,812
May 13, 20266.796.856.856.866.78314,247
May 12, 20266.76.836.836.856.69511,838
May 11, 20266.736.76.76.786.67758,179
May 08, 20266.866.756.756.866.74617,002
May 07, 20266.856.816.816.876.8479,701
May 06, 20266.856.836.836.886.81303,810
May 05, 20266.846.826.826.846.78299,365
May 04, 20266.856.86.86.856.79543,370
May 01, 20266.956.866.866.956.85541,997
April 30, 20266.886.946.946.956.83337,172
April 29, 20266.926.876.876.926.84843,590
April 28, 20266.966.956.956.996.93496,249
April 27, 20267.026.976.977.036.95710,369
April 24, 20267.06777.066.96966,458
April 23, 20267.067.067.067.077655,358
April 22, 20267.097.067.067.137.06375,627
April 21, 20267.137.057.057.147.04590,316
April 20, 20267.217.127.127.217.1394,916
April 17, 20267.127.27.27.217.12417,334
April 16, 20267.147.087.087.157.07469,423
April 15, 20267.197.167.167.217.13209,647
April 14, 20267.167.27.27.237.13267,505
April 13, 20267.057.147.147.147.05224,438
April 10, 20267.197.097.097.197.08214,711
April 09, 20267.27.177.177.27.12310,208
April 08, 20267.097.197.197.27.09325,257
April 07, 20267.057.047.047.066.98479,002
April 06, 20267.067.047.047.097.03268,159
April 02, 20267.027.067.067.137.01359,279
April 01, 20267.17.17.17.137.06419,146
March 31, 202677.057.057.066.96384,143
March 30, 20267.016.996.937.036.98363,925
March 27, 20267.086.986.927.086.96399,916
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved