7.65
-0.04(-0.52%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 7.68 | 7.65 | 7.65 | 7.68 | 7.61 | 301,338 |
| February 19, 2026 | 7.7 | 7.69 | 7.69 | 7.7 | 7.62 | 159,646 |
| February 18, 2026 | 7.64 | 7.69 | 7.69 | 7.69 | 7.62 | 136,400 |
| February 17, 2026 | 7.63 | 7.64 | 7.64 | 7.69 | 7.63 | 189,200 |
| February 13, 2026 | 7.59 | 7.65 | 7.65 | 7.69 | 7.59 | 301,610 |
| February 12, 2026 | 7.63 | 7.59 | 7.59 | 7.65 | 7.55 | 237,107 |
| February 11, 2026 | 7.64 | 7.61 | 7.61 | 7.64 | 7.53 | 237,700 |
| February 10, 2026 | 7.59 | 7.57 | 7.57 | 7.62 | 7.56 | 211,103 |
| February 09, 2026 | 7.68 | 7.59 | 7.59 | 7.68 | 7.56 | 274,400 |
| February 06, 2026 | 7.55 | 7.64 | 7.64 | 7.65 | 7.55 | 751,100 |
| February 05, 2026 | 7.59 | 7.53 | 7.53 | 7.63 | 7.52 | 261,603 |
| February 04, 2026 | 7.56 | 7.58 | 7.58 | 7.62 | 7.54 | 201,400 |
| February 03, 2026 | 7.65 | 7.56 | 7.56 | 7.69 | 7.54 | 551,100 |
| February 02, 2026 | 7.57 | 7.62 | 7.62 | 7.64 | 7.55 | 321,100 |
| January 30, 2026 | 7.6 | 7.6 | 7.6 | 7.6 | 7.55 | 218,236 |
| January 29, 2026 | 7.63 | 7.62 | 7.56 | 7.64 | 7.6 | 546,600 |
| January 28, 2026 | 7.73 | 7.65 | 7.59 | 7.74 | 7.61 | 482,304 |
| January 27, 2026 | 7.8 | 7.71 | 7.65 | 7.8 | 7.7 | 569,500 |
| January 26, 2026 | 7.77 | 7.81 | 7.75 | 7.82 | 7.77 | 283,400 |
| January 23, 2026 | 7.83 | 7.77 | 7.71 | 7.83 | 7.73 | 261,104 |
| January 22, 2026 | 7.85 | 7.8 | 7.8 | 7.85 | 7.77 | 176,408 |
| January 21, 2026 | 7.71 | 7.81 | 7.81 | 7.83 | 7.71 | 225,739 |
| January 20, 2026 | 7.76 | 7.77 | 7.77 | 7.77 | 7.62 | 472,363 |
| January 19, 2026 | 7.75 | 7.78 | 7.78 | 7.78 | 7.71 | 229,137 |
| January 16, 2026 | 7.85 | 7.76 | 7.76 | 7.85 | 7.76 | 279,310 |
| January 15, 2026 | 7.9 | 7.83 | 7.83 | 7.9 | 7.77 | 319,948 |
| January 14, 2026 | 7.81 | 7.87 | 7.87 | 7.87 | 7.8 | 215,333 |
| January 13, 2026 | 7.84 | 7.81 | 7.81 | 7.85 | 7.75 | 374,300 |
| January 12, 2026 | 7.89 | 7.85 | 7.85 | 7.89 | 7.8 | 276,800 |
| January 09, 2026 | 7.9 | 7.89 | 7.89 | 7.92 | 7.88 | 198,300 |
| January 08, 2026 | 7.98 | 7.9 | 7.9 | 7.98 | 7.88 | 281,719 |
| January 07, 2026 | 7.89 | 7.95 | 7.95 | 7.98 | 7.89 | 335,416 |
| January 06, 2026 | 7.77 | 7.9 | 7.9 | 7.91 | 7.76 | 414,500 |
| January 05, 2026 | 7.74 | 7.75 | 7.75 | 7.75 | 7.65 | 244,400 |
| January 02, 2026 | 7.69 | 7.72 | 7.72 | 7.73 | 7.66 | 272,811 |
| December 31, 2025 | 7.76 | 7.69 | 7.69 | 7.76 | 7.69 | 106,600 |
| December 30, 2025 | 7.82 | 7.8 | 7.74 | 7.82 | 7.77 | 181,307 |
| December 29, 2025 | 7.79 | 7.8 | 7.74 | 7.83 | 7.78 | 182,800 |
| December 23, 2025 | 7.75 | 7.78 | 7.78 | 7.79 | 7.75 | 189,800 |
| December 22, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.7 | 174,834 |
| December 19, 2025 | 7.74 | 7.72 | 7.72 | 7.75 | 7.68 | 141,703 |
| December 18, 2025 | 7.68 | 7.68 | 7.68 | 7.71 | 7.66 | 91,900 |
| December 17, 2025 | 7.66 | 7.66 | 7.66 | 7.71 | 7.66 | 113,500 |
| December 16, 2025 | 7.76 | 7.69 | 7.69 | 7.76 | 7.63 | 209,000 |
| December 15, 2025 | 7.69 | 7.75 | 7.75 | 7.75 | 7.69 | 278,935 |
| December 12, 2025 | 7.68 | 7.65 | 7.65 | 7.68 | 7.63 | 157,524 |
| December 11, 2025 | 7.6 | 7.65 | 7.65 | 7.67 | 7.6 | 156,200 |
| December 10, 2025 | 7.51 | 7.61 | 7.61 | 7.61 | 7.49 | 344,500 |
| December 09, 2025 | 7.64 | 7.49 | 7.49 | 7.64 | 7.49 | 403,436 |
| December 08, 2025 | 7.64 | 7.57 | 7.57 | 7.64 | 7.55 | 186,600 |
| December 05, 2025 | 7.7 | 7.66 | 7.66 | 7.73 | 7.65 | 403,400 |
| December 04, 2025 | 7.78 | 7.69 | 7.69 | 7.78 | 7.67 | 335,625 |
| December 03, 2025 | 7.72 | 7.74 | 7.74 | 7.76 | 7.72 | 578,400 |
| December 02, 2025 | 7.79 | 7.71 | 7.71 | 7.79 | 7.69 | 231,724 |
| December 01, 2025 | 7.85 | 7.75 | 7.75 | 7.85 | 7.74 | 319,805 |
| November 28, 2025 | 7.9 | 7.91 | 7.91 | 7.91 | 7.81 | 246,839 |
| November 27, 2025 | 7.91 | 7.99 | 7.93 | 7.99 | 7.91 | 194,344 |
| November 26, 2025 | 7.94 | 7.92 | 7.92 | 7.95 | 7.91 | 155,600 |
| November 25, 2025 | 7.77 | 7.93 | 7.93 | 7.94 | 7.77 | 372,603 |
| November 24, 2025 | 7.76 | 7.79 | 7.79 | 7.81 | 7.73 | 416,428 |