HH&L Acquisition Co. (HHLA-UN) NYSE

10.83

+0.08(+0.74%)

Updated at February 09, 2024 10:53AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 09, 202410.810.8310.8310.8310.83400
February 08, 202410.7510.7510.7510.7510.75268
February 07, 202410.7510.7510.7510.7510.750
February 06, 202410.8310.7510.7510.8310.751,400
February 05, 202410.8310.8310.8310.8310.751,150
February 02, 202410.8310.8310.8310.8310.830
February 01, 202410.8310.8310.8310.8310.830
January 31, 202410.8310.8310.8310.8310.83460
January 30, 202410.8410.8410.8410.8410.840
January 29, 202410.8410.8410.8410.8410.84250
January 26, 202410.8410.8410.8410.8410.84740
January 25, 202410.8310.7510.7510.8310.75420
January 24, 202410.8310.8310.8310.8310.753,205
January 23, 202410.8310.8210.8210.8310.823,450
January 22, 202410.8410.8410.8410.8410.840
January 19, 202410.8410.8410.8410.8410.771,791
January 18, 202410.8110.8110.8110.8110.810
January 17, 202410.8110.8110.8110.8110.810
January 16, 202410.8110.8110.8111.2510.82,764
January 12, 202410.810.7910.7910.810.79740
January 11, 202410.8110.8110.8110.8110.81800
January 10, 202410.7110.7110.7110.7110.710
January 09, 202410.6810.7110.7110.7410.685,000
January 08, 202410.7710.7710.7710.7710.77200
January 05, 202410.7310.9310.9310.9310.732,728
January 04, 202410.7110.7110.7110.7110.710
January 03, 202410.7110.7110.7110.7110.710
January 02, 202410.7110.7110.7110.7110.710
December 29, 202310.7110.7110.7110.7110.71600
December 28, 202310.6810.6810.6810.6810.680
December 27, 202310.6810.6810.6810.6810.680
December 26, 202310.6810.6810.6810.6810.680
December 22, 202310.6810.6810.6810.6810.680
December 19, 202310.6810.6810.6810.6810.680
December 18, 202310.6810.6810.6810.6810.680
December 15, 202310.6810.6810.6810.6810.680
December 14, 202310.6810.6810.6810.6810.680
December 13, 202310.6810.6810.6810.6810.680
December 12, 202310.6810.6810.6810.6810.680
December 11, 202310.6810.6810.6810.6810.680
December 08, 202310.6810.6810.6810.6810.680
December 07, 202310.6810.6810.6810.6810.680
December 06, 202310.6810.6810.6810.6810.680
December 05, 202310.6810.6810.6810.6810.680
December 04, 202310.6810.6810.6810.6810.68200
December 01, 202310.6810.6810.6810.6810.68781
November 30, 202310.6810.6810.6810.6810.680
November 29, 202310.6810.6810.6810.6810.680
November 28, 202310.6810.6810.6810.6810.680
November 27, 202310.6810.6810.6810.6810.680
November 24, 202310.6810.6810.6810.6810.680
November 22, 202310.6810.6810.6810.6810.68102
November 21, 202310.6710.6710.6710.6710.67100
November 20, 202310.6710.6710.6710.6710.67100
November 17, 202310.8810.8810.8810.8810.880
November 16, 202310.8810.8810.8810.8810.880
November 15, 202310.8810.8810.8810.8810.880
November 14, 202310.8810.8810.8810.8810.880
November 13, 202310.8810.8810.8810.8810.880
November 10, 202310.8810.8810.8810.8810.88325
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved