10.83
+0.08(+0.74%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 09, 2024 | 10.8 | 10.83 | 10.83 | 10.83 | 10.83 | 400 |
| February 08, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 268 |
| February 07, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| February 06, 2024 | 10.83 | 10.75 | 10.75 | 10.83 | 10.75 | 1,400 |
| February 05, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 10.75 | 1,150 |
| February 02, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0 |
| February 01, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0 |
| January 31, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 460 |
| January 30, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0 |
| January 29, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 250 |
| January 26, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 740 |
| January 25, 2024 | 10.83 | 10.75 | 10.75 | 10.83 | 10.75 | 420 |
| January 24, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 10.75 | 3,205 |
| January 23, 2024 | 10.83 | 10.82 | 10.82 | 10.83 | 10.82 | 3,450 |
| January 22, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0 |
| January 19, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 10.77 | 1,791 |
| January 18, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0 |
| January 17, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0 |
| January 16, 2024 | 10.81 | 10.81 | 10.81 | 11.25 | 10.8 | 2,764 |
| January 12, 2024 | 10.8 | 10.79 | 10.79 | 10.8 | 10.79 | 740 |
| January 11, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 800 |
| January 10, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0 |
| January 09, 2024 | 10.68 | 10.71 | 10.71 | 10.74 | 10.68 | 5,000 |
| January 08, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 200 |
| January 05, 2024 | 10.73 | 10.93 | 10.93 | 10.93 | 10.73 | 2,728 |
| January 04, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0 |
| January 03, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0 |
| January 02, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0 |
| December 29, 2023 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 600 |
| December 28, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| December 27, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| December 26, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| December 22, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| December 19, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| December 18, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| December 15, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| December 14, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| December 13, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| December 12, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| December 11, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| December 08, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| December 07, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| December 06, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| December 05, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| December 04, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 200 |
| December 01, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 781 |
| November 30, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| November 29, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| November 28, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| November 27, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| November 24, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| November 22, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 102 |
| November 21, 2023 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 100 |
| November 20, 2023 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 100 |
| November 17, 2023 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0 |
| November 16, 2023 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0 |
| November 15, 2023 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0 |
| November 14, 2023 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0 |
| November 13, 2023 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0 |
| November 10, 2023 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 325 |