HH&L Acquisition Co. Redeemable (HHLA-WT) NYSE

0.00

-0.0055(-57.89%)

Updated at February 07, 2024 09:38AM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 07, 2024	0.01	0	0	0.01	0	31,600
February 06, 2024	0.02	0.01	0.01	0.02	0.01	42,004
January 30, 2024	0.02	0.02	0.02	0.02	0.02	562
January 24, 2024	0.02	0.02	0.02	0.02	0.02	616,029
January 12, 2024	0.02	0.02	0.02	0.02	0.02	100
January 11, 2024	0.02	0.02	0.02	0.02	0.02	9,900
January 10, 2024	0.02	0.02	0.02	0.02	0.02	500
December 29, 2023	0.02	0.03	0.03	0.03	0.02	10,200
December 26, 2023	0.02	0.03	0.03	0.03	0.02	2,012
December 22, 2023	0.02	0.02	0.02	0.02	0.02	288
December 18, 2023	0.02	0.02	0.02	0.02	0.02	100
December 04, 2023	0.02	0.02	0.02	0.02	0.02	100
November 27, 2023	0.02	0.02	0.02	0.02	0.01	827,623
November 20, 2023	0.02	0.02	0.02	0.02	0.02	5,128
November 16, 2023	0.02	0.02	0.02	0.02	0.01	403,223
November 13, 2023	0.02	0.02	0.02	0.02	0.02	36,429
November 09, 2023	0.02	0.02	0.02	0.02	0.02	1,800
November 08, 2023	0.02	0.02	0.02	0.02	0.02	150
November 07, 2023	0.02	0.02	0.02	0.02	0.02	101,102
November 06, 2023	0.03	0.03	0.03	0.03	0.03	400
November 03, 2023	0.03	0.03	0.03	0.03	0.03	1,084
November 02, 2023	0.02	0.04	0.04	0.04	0.02	508,554
November 01, 2023	0.03	0.03	0.03	0.03	0.03	166,963
October 31, 2023	0.03	0.03	0.03	0.04	0.02	172,174
October 27, 2023	0.03	0.03	0.03	0.03	0.03	1,125