HH&L Acquisition Co. - HHLA - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 09, 2024	10.75	10.75	10.75	10.75	10.75	3,398
February 08, 2024	10.76	10.78	10.78	10.79	10.76	203,487
February 07, 2024	10.77	10.76	10.76	10.77	10.75	1.07M
February 06, 2024	10.78	10.78	10.78	10.78	10.78	2,223
February 05, 2024	10.78	10.77	10.77	10.78	10.77	5,300
February 02, 2024	10.78	10.78	10.78	10.78	10.78	3,000
February 01, 2024	10.78	10.77	10.77	10.78	10.77	8,027
January 31, 2024	10.77	10.77	10.77	10.77	10.77	100
January 30, 2024	10.76	10.77	10.77	10.77	10.76	157,543
January 29, 2024	10.76	10.76	10.76	10.76	10.76	131
January 26, 2024	10.78	10.78	10.78	10.78	10.78	200
January 25, 2024	10.78	10.78	10.78	10.78	10.78	0
January 24, 2024	10.78	10.78	10.78	10.78	10.78	7,334
January 23, 2024	10.78	10.78	10.78	10.78	10.78	5,427
January 22, 2024	10.78	10.78	10.78	10.78	10.78	6,620
January 19, 2024	10.78	10.78	10.78	10.82	10.78	22,950
January 18, 2024	10.75	10.78	10.78	10.78	10.75	768
January 17, 2024	10.78	10.75	10.75	10.9	10.75	1,134
January 16, 2024	10.75	10.76	10.76	10.78	10.75	89,359
January 12, 2024	10.75	10.75	10.75	10.75	10.75	96,649
January 11, 2024	10.75	10.75	10.75	10.78	10.74	435,841
January 10, 2024	10.74	10.75	10.75	10.75	10.74	350,235
January 09, 2024	10.74	10.76	10.76	10.76	10.74	157,687
January 08, 2024	10.76	10.74	10.74	10.76	10.73	326,488
January 05, 2024	10.72	10.73	10.73	10.85	10.72	2,508
January 04, 2024	10.72	10.72	10.72	10.72	10.72	50,000
January 03, 2024	10.72	10.72	10.72	10.72	10.72	0
January 02, 2024	10.7	10.72	10.72	10.72	10.7	19,126
December 29, 2023	10.7	10.7	10.7	10.7	10.7	0
December 28, 2023	10.78	10.7	10.7	10.78	10.7	1,284
December 27, 2023	10.7	10.7	10.7	10.7	10.7	0
December 26, 2023	10.7	10.7	10.7	10.7	10.7	1,096
December 22, 2023	10.82	10.82	10.82	10.82	10.82	0
December 21, 2023	10.82	10.82	10.82	10.82	10.82	0
December 20, 2023	10.82	10.82	10.82	10.82	10.82	0
December 19, 2023	10.82	10.82	10.82	10.82	10.82	100
December 18, 2023	10.69	10.69	10.69	10.69	10.69	0
December 15, 2023	10.69	10.69	10.69	10.69	10.69	0
December 14, 2023	10.69	10.69	10.69	10.69	10.69	52,230
December 13, 2023	10.66	10.69	10.69	10.69	10.66	21,615
December 12, 2023	10.69	10.68	10.68	10.69	10.68	8,710
December 11, 2023	10.7	10.7	10.7	10.7	10.7	1,298
December 08, 2023	10.68	10.68	10.68	10.68	10.68	0
December 07, 2023	10.68	10.68	10.68	10.68	10.68	0
December 06, 2023	10.68	10.68	10.68	10.68	10.68	0
December 05, 2023	10.74	10.68	10.68	10.74	10.67	6,248
December 04, 2023	10.69	10.69	10.69	10.69	10.69	200
December 01, 2023	10.69	10.69	10.69	10.69	10.69	58,054
November 30, 2023	10.67	10.69	10.69	10.69	10.67	2,172
November 29, 2023	10.67	10.67	10.67	10.67	10.67	0
November 28, 2023	10.67	10.67	10.67	10.67	10.67	0
November 27, 2023	10.67	10.67	10.67	10.67	10.67	102,092
November 24, 2023	10.67	10.67	10.67	10.67	10.65	3,421
November 22, 2023	10.85	10.85	10.85	10.85	10.85	0
November 21, 2023	10.67	10.85	10.85	10.85	10.67	11,635
November 20, 2023	10.67	10.67	10.67	10.67	10.67	0
November 17, 2023	10.67	10.67	10.67	10.67	10.67	0
November 16, 2023	10.68	10.67	10.67	10.68	10.67	3,929
November 15, 2023	10.66	10.66	10.66	10.66	10.66	0
November 14, 2023	10.66	10.66	10.66	10.66	10.66	101

HH&L Acquisition Co. (HHLA) NYSE