Harvest Healthcare Leaders Enhanced Income ETF (HHLE.TO) TSX

Currency In CAD

AD

HHLE.TO Historical Return

If you invested $1000 in Harvest Healthcare Leaders Enhanced Income ETF (HHLE.TO) since IPO date, it would be worth $1,162.52 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,072.97, while $1000 invested 1 year ago would be worth $1,043.36. This corresponds to total returns of 16.25%, 7.3%, 4.34%, respectively, with annualized returns of 4.2%, 2.37%, 4.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HHLE.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20267.947.947.947.967.8664,444
June 19, 20267.847.957.957.967.8422,331
June 18, 20267.917.877.877.917.83148,527
June 17, 20268.087.917.918.087.86275,282
June 16, 20268.138.068.068.138.0150,848
June 15, 20268.18.118.118.118.01100,780
June 12, 20268.098.098.098.128.0648,011
June 11, 20268.198.18.18.198.0764,853
June 10, 20268.248.078.078.248.0650,764
June 09, 20268.158.228.228.258.1569,872
June 08, 20268.088.18.18.188.0842,640
June 05, 20268.18.188.188.258.10
June 04, 20267.918.128.128.147.91106,243
June 03, 20267.817.837.837.857.7858,565
June 02, 20267.887.767.767.887.73266,387
June 01, 20267.977.857.857.977.8372,413
May 29, 20268.077.997.998.077.9762,476
May 28, 20268.098.138.138.14855,752
May 27, 20268.097.987.988.097.97100,806
May 26, 20268.28.058.058.28.05203,375
May 25, 20268.218.48.48.48.17135,483
May 22, 20268.068.138.138.188.0678,391
May 21, 202688.078.078.097.9565,967
May 20, 202688.048.048.057.97155,246
May 19, 20267.868.018.018.077.86171,221
May 15, 20268.017.857.858.017.8482,052
May 14, 202687.977.978.027.9361,601
May 13, 20267.957.977.977.997.8979,254
May 12, 20267.737.937.937.977.7374,359
May 11, 20267.897.747.747.897.72142,240
May 08, 202687.837.8387.82145,759
May 07, 20268.027.927.928.027.980,573
May 06, 20267.947.967.9687.9366,979
May 05, 20267.977.927.927.977.8789,730
May 04, 20267.997.927.927.997.8993,316
May 01, 20268.057.987.988.087.9880,614
April 30, 202688.118.118.127.9962,639
April 29, 20268.098.018.018.097.9783,163
April 28, 20268.248.118.118.248.175,807
April 27, 20268.198.138.138.238.1352,869
April 24, 20268.318.188.188.318.15100,321
April 23, 20268.38.298.298.38.21109,528
April 22, 20268.368.38.38.48.348,776
April 21, 20268.498.288.288.498.2885,055
April 20, 20268.428.398.398.478.3781,889
April 17, 20268.458.58.58.528.4338,977
April 16, 20268.458.338.338.458.32113,205
April 15, 20268.548.458.458.548.3949,408
April 14, 20268.428.58.58.548.4142,223
April 13, 20268.38.428.428.428.2948,280
April 10, 20268.58.348.348.58.3420,637
April 09, 20268.58.468.468.58.3929,708
April 08, 20268.428.498.498.498.3923,473
April 07, 20268.358.278.278.358.1971,109
April 06, 20268.298.278.278.348.2542,395
April 02, 20268.28.38.38.398.263,068
April 01, 20268.288.358.358.48.2847,850
March 31, 20268.158.288.288.288.1535,458
March 30, 20268.228.28.118.248.1932,271
March 27, 20268.298.188.098.328.1662,291
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved