Harvest Healthcare Leaders Enhanced Income ETF (HHLE.TO) TSX
7.76
-0.09(-1.15%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
7.76
-0.09(-1.15%)
Currency In CAD
If you invested $1000 in Harvest Healthcare Leaders Enhanced Income ETF (HHLE.TO) since IPO date, it would be worth $1,136.16 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,063.01, while $1000 invested 1 year ago would be worth $1,007.79. This corresponds to total returns of 13.62%, 6.3%, 0.78%, respectively, with annualized returns of 3.6%, 2.06%, 0.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 7.88 | 7.76 | 7.76 | 7.88 | 7.73 | 266,387 |
| June 01, 2026 | 7.97 | 7.85 | 7.85 | 7.97 | 7.83 | 72,413 |
| May 29, 2026 | 8.07 | 7.99 | 7.99 | 8.07 | 7.97 | 62,476 |
| May 28, 2026 | 8.09 | 8.13 | 8.13 | 8.14 | 8 | 55,752 |
| May 27, 2026 | 8.09 | 7.98 | 7.98 | 8.09 | 7.97 | 100,806 |
| May 26, 2026 | 8.2 | 8.05 | 8.05 | 8.2 | 8.05 | 203,375 |
| May 25, 2026 | 8.21 | 8.4 | 8.4 | 8.4 | 8.17 | 135,483 |
| May 22, 2026 | 8.06 | 8.13 | 8.13 | 8.18 | 8.06 | 78,391 |
| May 21, 2026 | 8 | 8.07 | 8.07 | 8.09 | 7.95 | 65,967 |
| May 20, 2026 | 8 | 8.04 | 8.04 | 8.05 | 7.97 | 155,246 |
| May 19, 2026 | 7.86 | 8.01 | 8.01 | 8.07 | 7.86 | 171,221 |
| May 15, 2026 | 8.01 | 7.85 | 7.85 | 8.01 | 7.84 | 82,052 |
| May 14, 2026 | 8 | 7.97 | 7.97 | 8.02 | 7.93 | 61,601 |
| May 13, 2026 | 7.95 | 7.97 | 7.97 | 7.99 | 7.89 | 79,254 |
| May 12, 2026 | 7.73 | 7.93 | 7.93 | 7.97 | 7.73 | 74,359 |
| May 11, 2026 | 7.89 | 7.74 | 7.74 | 7.89 | 7.72 | 142,240 |
| May 08, 2026 | 8 | 7.83 | 7.83 | 8 | 7.82 | 145,759 |
| May 07, 2026 | 8.02 | 7.92 | 7.92 | 8.02 | 7.9 | 80,573 |
| May 06, 2026 | 7.94 | 7.96 | 7.96 | 8 | 7.93 | 66,979 |
| May 05, 2026 | 7.97 | 7.92 | 7.92 | 7.97 | 7.87 | 89,730 |
| May 04, 2026 | 7.99 | 7.92 | 7.92 | 7.99 | 7.89 | 93,316 |
| May 01, 2026 | 8.05 | 7.98 | 7.98 | 8.08 | 7.98 | 80,614 |
| April 30, 2026 | 8 | 8.11 | 8.11 | 8.12 | 7.99 | 62,639 |
| April 29, 2026 | 8.09 | 8.01 | 8.01 | 8.09 | 7.97 | 83,163 |
| April 28, 2026 | 8.24 | 8.11 | 8.11 | 8.24 | 8.1 | 75,807 |
| April 27, 2026 | 8.19 | 8.13 | 8.13 | 8.23 | 8.13 | 52,869 |
| April 24, 2026 | 8.31 | 8.18 | 8.18 | 8.31 | 8.15 | 100,321 |
| April 23, 2026 | 8.3 | 8.29 | 8.29 | 8.3 | 8.21 | 109,528 |
| April 22, 2026 | 8.36 | 8.3 | 8.3 | 8.4 | 8.3 | 48,776 |
| April 21, 2026 | 8.49 | 8.28 | 8.28 | 8.49 | 8.28 | 85,055 |
| April 20, 2026 | 8.42 | 8.39 | 8.39 | 8.47 | 8.37 | 81,889 |
| April 17, 2026 | 8.45 | 8.5 | 8.5 | 8.52 | 8.43 | 38,977 |
| April 16, 2026 | 8.45 | 8.33 | 8.33 | 8.45 | 8.32 | 113,205 |
| April 15, 2026 | 8.54 | 8.45 | 8.45 | 8.54 | 8.39 | 49,408 |
| April 14, 2026 | 8.42 | 8.5 | 8.5 | 8.54 | 8.41 | 42,223 |
| April 13, 2026 | 8.3 | 8.42 | 8.42 | 8.42 | 8.29 | 48,280 |
| April 10, 2026 | 8.5 | 8.34 | 8.34 | 8.5 | 8.34 | 20,637 |
| April 09, 2026 | 8.5 | 8.46 | 8.46 | 8.5 | 8.39 | 29,708 |
| April 08, 2026 | 8.42 | 8.49 | 8.49 | 8.49 | 8.39 | 23,473 |
| April 07, 2026 | 8.35 | 8.27 | 8.27 | 8.35 | 8.19 | 71,109 |
| April 06, 2026 | 8.29 | 8.27 | 8.27 | 8.34 | 8.25 | 42,395 |
| April 02, 2026 | 8.2 | 8.3 | 8.3 | 8.39 | 8.2 | 63,068 |
| April 01, 2026 | 8.28 | 8.35 | 8.35 | 8.4 | 8.28 | 47,850 |
| March 31, 2026 | 8.15 | 8.28 | 8.28 | 8.28 | 8.15 | 35,458 |
| March 30, 2026 | 8.22 | 8.2 | 8.11 | 8.24 | 8.19 | 32,271 |
| March 27, 2026 | 8.29 | 8.18 | 8.09 | 8.32 | 8.16 | 62,291 |
| March 26, 2026 | 8.36 | 8.32 | 8.23 | 8.39 | 8.3 | 75,774 |
| March 25, 2026 | 8.35 | 8.33 | 8.24 | 8.35 | 8.28 | 47,943 |
| March 24, 2026 | 8.24 | 8.24 | 8.15 | 8.26 | 8.12 | 45,195 |
| March 23, 2026 | 8.42 | 8.23 | 8.14 | 8.42 | 8.22 | 62,828 |
| March 20, 2026 | 8.38 | 8.22 | 8.13 | 8.38 | 8.18 | 91,244 |
| March 19, 2026 | 8.34 | 8.3 | 8.21 | 8.39 | 8.29 | 76,005 |
| March 18, 2026 | 8.59 | 8.38 | 8.28 | 8.59 | 8.37 | 64,416 |
| March 17, 2026 | 8.57 | 8.57 | 8.47 | 8.68 | 8.56 | 36,993 |
| March 16, 2026 | 8.53 | 8.57 | 8.47 | 8.57 | 8.5 | 72,176 |
| March 13, 2026 | 8.57 | 8.42 | 8.32 | 8.57 | 8.42 | 60,161 |
| March 12, 2026 | 8.6 | 8.47 | 8.37 | 8.61 | 8.44 | 78,634 |
| March 11, 2026 | 8.75 | 8.68 | 8.58 | 8.75 | 8.6 | 44,475 |
| March 10, 2026 | 8.71 | 8.7 | 8.6 | 8.81 | 8.7 | 30,340 |
| March 09, 2026 | 8.61 | 8.79 | 8.68 | 8.79 | 8.59 | 60,400 |