Harvest Healthcare Leaders Enhanced Income ETF - HHLE.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	8.42	8.42	8.42	8.42	8.35	45,700
September 25, 2025	8.47	8.32	8.32	8.47	8.29	87,841
September 24, 2025	8.55	8.49	8.49	8.55	8.48	23,400
September 23, 2025	8.6	8.53	8.53	8.6	8.52	39,200
September 22, 2025	8.6	8.58	8.58	8.61	8.53	43,841
September 19, 2025	8.56	8.57	8.57	8.61	8.56	41,536
September 18, 2025	8.51	8.58	8.58	8.58	8.51	31,848
September 17, 2025	8.58	8.55	8.55	8.62	8.53	37,200
September 16, 2025	8.5	8.54	8.54	8.56	8.5	39,400
September 15, 2025	8.6	8.52	8.52	8.61	8.51	94,500
September 12, 2025	8.73	8.61	8.61	8.73	8.61	33,300
September 11, 2025	8.62	8.77	8.77	8.77	8.62	28,822
September 10, 2025	8.76	8.61	8.61	8.76	8.58	54,300
September 09, 2025	8.67	8.72	8.72	8.73	8.67	16,510
September 08, 2025	8.77	8.67	8.67	8.77	8.6	31,900
September 05, 2025	8.61	8.71	8.71	8.76	8.61	32,892
September 04, 2025	8.6	8.66	8.66	8.68	8.6	33,550
September 03, 2025	8.67	8.64	8.64	8.68	8.61	12,700
September 02, 2025	8.61	8.69	8.69	8.69	8.61	32,828
August 29, 2025	8.68	8.69	8.69	8.7	8.65	78,928
August 28, 2025	8.7	8.73	8.64	8.73	8.67	33,915
August 27, 2025	8.85	8.74	8.65	8.85	8.72	26,826
August 26, 2025	8.75	8.74	8.74	8.76	8.71	82,426
August 25, 2025	8.89	8.71	8.71	8.89	8.7	27,539
August 22, 2025	8.84	8.84	8.84	8.89	8.83	57,200
August 21, 2025	8.79	8.74	8.74	8.82	8.74	57,929
August 20, 2025	8.78	8.79	8.79	8.86	8.77	30,700
August 19, 2025	8.72	8.73	8.73	8.76	8.67	52,207
August 18, 2025	8.73	8.67	8.67	8.77	8.67	55,900
August 15, 2025	8.61	8.7	8.7	8.73	8.61	67,713
August 14, 2025	8.47	8.52	8.52	8.53	8.42	40,504
August 13, 2025	8.35	8.49	8.49	8.49	8.35	27,300
August 12, 2025	8.26	8.31	8.31	8.32	8.25	41,241
August 11, 2025	8.26	8.23	8.23	8.32	8.22	13,235
August 08, 2025	8.21	8.24	8.24	8.26	8.18	51,300
August 07, 2025	8.2	8.17	8.17	8.2	8.11	31,600
August 06, 2025	8.32	8.17	8.17	8.32	8.16	53,000
August 05, 2025	8.23	8.32	8.32	8.35	8.23	46,219
August 01, 2025	8.18	8.22	8.22	8.23	8.13	21,000
July 31, 2025	8.47	8.17	8.17	8.47	8.17	63,100
July 30, 2025	8.59	8.55	8.46	8.63	8.52	58,500
July 29, 2025	8.58	8.58	8.58	8.6	8.52	30,400
July 28, 2025	8.69	8.6	8.6	8.69	8.58	47,600
July 25, 2025	8.64	8.67	8.67	8.68	8.62	28,000
July 24, 2025	8.65	8.63	8.63	8.7	8.63	10,700
July 23, 2025	8.55	8.68	8.68	8.69	8.55	47,004
July 22, 2025	8.28	8.45	8.45	8.45	8.28	26,500
July 21, 2025	8.29	8.26	8.26	8.34	8.26	53,504
July 18, 2025	8.41	8.31	8.31	8.42	8.3	81,922
July 17, 2025	8.51	8.41	8.41	8.51	8.37	50,700
July 16, 2025	8.51	8.52	8.52	8.54	8.48	13,100
July 15, 2025	8.62	8.46	8.46	8.62	8.45	77,300
July 14, 2025	8.62	8.63	8.63	8.66	8.56	12,300
July 11, 2025	8.65	8.64	8.64	8.66	8.6	11,300
July 10, 2025	8.69	8.72	8.72	8.81	8.6	43,834
July 09, 2025	8.6	8.65	8.65	8.65	8.56	5,306
July 08, 2025	8.59	8.6	8.6	8.67	8.58	6,400
July 07, 2025	8.64	8.55	8.55	8.64	8.52	30,137
July 04, 2025	8.6	8.62	8.62	8.62	8.57	3,300
July 03, 2025	8.7	8.66	8.66	8.7	8.63	23,124

Harvest Healthcare Leaders Enhanced Income ETF (HHLE.TO) TSX