Harvest Healthcare Leaders Enhanced Income ETF - HHLE.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	9.26	9.18	9.18	9.26	9.14	45,407
February 19, 2026	9.22	9.2	9.2	9.22	9.16	31,046
February 18, 2026	9.21	9.25	9.25	9.25	9.17	33,600
February 17, 2026	9.16	9.18	9.18	9.27	9.16	15,919
February 13, 2026	9.1	9.2	9.2	9.27	9.1	49,100
February 12, 2026	9.13	9.12	9.12	9.19	9.07	16,000
February 11, 2026	9.08	9.14	9.14	9.14	9.03	6,934
February 10, 2026	9.18	9.07	9.07	9.18	9.07	32,535
February 09, 2026	9.22	9.09	9.09	9.22	9.07	21,600
February 06, 2026	9	9.19	9.19	9.19	9	88,803
February 05, 2026	9.11	9.02	9.02	9.18	9.02	38,530
February 04, 2026	9.09	9.1	9.1	9.16	9.04	22,428
February 03, 2026	9.19	9.07	9.07	9.23	9.07	45,033
February 02, 2026	9.21	9.17	9.17	9.21	9.1	41,127
January 30, 2026	9	9.12	9.12	9.13	9	14,618
January 29, 2026	9.23	9.14	9.05	9.23	9.14	65,600
January 28, 2026	9.27	9.19	9.1	9.27	9.18	177,642
January 27, 2026	9.4	9.3	9.21	9.4	9.29	160,000
January 26, 2026	9.39	9.46	9.37	9.46	9.39	18,100
January 23, 2026	9.5	9.39	9.39	9.5	9.35	15,941
January 22, 2026	9.48	9.43	9.43	9.48	9.43	20,028
January 21, 2026	9.35	9.46	9.46	9.48	9.34	8,414
January 20, 2026	9.28	9.31	9.31	9.32	9.15	23,000
January 19, 2026	9.39	9.31	9.31	9.39	9.27	47,500
January 16, 2026	9.53	9.37	9.37	9.53	9.37	23,629
January 15, 2026	9.51	9.47	9.47	9.51	9.4	39,500
January 14, 2026	9.4	9.53	9.53	9.55	9.4	20,100
January 13, 2026	9.57	9.45	9.45	9.57	9.37	34,400
January 12, 2026	9.52	9.51	9.51	9.56	9.45	26,910
January 09, 2026	9.67	9.57	9.57	9.67	9.55	21,035
January 08, 2026	9.61	9.6	9.6	9.7	9.57	28,409
January 07, 2026	9.69	9.66	9.66	9.69	9.63	12,219
January 06, 2026	9.45	9.59	9.59	9.61	9.45	33,400
January 05, 2026	9.35	9.36	9.36	9.36	9.22	48,300
January 02, 2026	9.25	9.32	9.32	9.33	9.24	35,100
December 31, 2025	9.4	9.29	9.29	9.4	9.29	22,416
December 30, 2025	9.45	9.44	9.35	9.45	9.42	84,800
December 29, 2025	9.45	9.44	9.35	9.48	9.44	38,733
December 23, 2025	9.32	9.4	9.4	9.42	9.32	26,814
December 22, 2025	9.35	9.4	9.4	9.42	9.35	44,243
December 19, 2025	9.26	9.32	9.32	9.37	9.26	14,423
December 18, 2025	9.31	9.26	9.26	9.31	9.26	32,606
December 17, 2025	9.29	9.26	9.26	9.32	9.24	39,455
December 16, 2025	9.41	9.28	9.28	9.41	9.21	38,623
December 15, 2025	9.35	9.37	9.37	9.37	9.31	34,220
December 12, 2025	9.3	9.22	9.23	9.3	9.19	16,473
December 11, 2025	9.19	9.2	9.2	9.25	9.17	37,948
December 10, 2025	9.01	9.14	9.14	9.15	8.98	39,600
December 09, 2025	9.19	8.98	8.98	9.19	8.98	60,825
December 08, 2025	9.3	9.09	9.09	9.3	9.09	44,448
December 05, 2025	9.39	9.24	9.24	9.39	9.23	41,616
December 04, 2025	9.44	9.27	9.27	9.44	9.27	41,300
December 03, 2025	9.28	9.36	9.36	9.38	9.28	18,208
December 02, 2025	9.43	9.31	9.31	9.43	9.29	17,332
December 01, 2025	9.55	9.36	9.36	9.55	9.36	20,600
November 28, 2025	9.55	9.62	9.62	9.62	9.48	65,600
November 27, 2025	9.64	9.75	9.66	9.75	9.64	16,900
November 26, 2025	9.7	9.64	9.64	9.7	9.62	39,504
November 25, 2025	9.48	9.67	9.67	9.67	9.48	43,923
November 24, 2025	9.44	9.42	9.42	9.47	9.38	17,920

Harvest Healthcare Leaders Enhanced Income ETF (HHLE.TO) TSX