Harvest Healthcare Leaders Enhanced Income ETF (HHLE.TO) TSX

Currency In CAD

AD

HHLE.TO Historical Return

If you invested $1000 in Harvest Healthcare Leaders Enhanced Income ETF (HHLE.TO) since IPO date, it would be worth $1,347 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,234.9, while $1000 invested 1 year ago would be worth $1,131.61. This corresponds to total returns of 34.7%, 23.49%, 13.16%, respectively, with annualized returns of 8.09%, 7.28%, 13.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HHLE.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20268.999.29.29.238.9968,529
August 20, 20269.159.069.069.29.0643,405
August 19, 20269.239.239.239.258.970
August 18, 20268.828.958.958.978.820
August 17, 20268.838.818.818.858.7824,867
August 14, 20268.938.838.838.938.7915,113
August 13, 20268.898.888.888.938.8732,883
August 12, 20268.898.898.898.898.80
August 11, 20268.918.878.878.948.8633,678
August 10, 20268.758.888.888.888.7536,061
August 07, 20268.668.728.728.728.6548,715
August 06, 20268.618.628.628.78.5645,332
August 05, 20268.528.68.68.618.5259,479
August 04, 20268.468.498.498.518.4234,406
July 31, 20268.468.58.58.538.3973,125
July 30, 20268.678.648.648.678.5262,812
July 29, 20268.838.78.78.838.67372,686
July 28, 20268.618.768.768.838.6269,339
July 27, 20268.558.548.548.68.5354,810
July 24, 20268.48.468.468.488.3970,578
July 23, 20268.218.48.48.48.2136,429
July 22, 20268.258.268.268.38.2347,211
July 21, 20268.248.298.298.318.146,575
July 20, 20268.48.298.298.48.2938,466
July 17, 20268.488.378.378.518.34281,173
July 16, 20268.288.478.478.498.28167,825
July 15, 20268.218.248.248.298.1873,031
July 14, 20268.428.228.228.428.21191,523
July 13, 20268.448.438.438.468.3837,303
July 10, 20268.488.48.48.488.3873,132
July 09, 20268.488.468.468.488.451,276
July 08, 20268.658.468.468.658.4562,713
July 07, 20268.548.68.68.648.5445,761
July 06, 20268.468.488.488.498.3648,089
July 03, 20268.598.448.448.598.4433,873
July 02, 20268.388.558.558.578.37165,977
June 30, 20268.48.268.268.48.2353,980
June 29, 20268.498.488.488.58.4540,050
June 26, 20268.368.498.498.58.34146,619
June 25, 20268.28.298.298.378.294,379
June 24, 20268.038.148.148.248.0352,924
June 23, 20267.998.088.088.097.99101,059
June 22, 20267.947.947.947.967.8664,444
June 19, 20267.847.957.957.967.8422,331
June 18, 20267.917.877.877.917.83148,527
June 17, 20268.087.917.918.087.86275,282
June 16, 20268.138.068.068.138.0150,848
June 15, 20268.18.118.118.118.01100,780
June 12, 20268.098.098.098.128.0648,011
June 11, 20268.198.18.18.198.0764,853
June 10, 20268.248.078.078.248.0650,764
June 09, 20268.158.228.228.258.1569,872
June 08, 20268.088.18.18.188.0842,640
June 05, 20268.18.188.188.258.10
June 04, 20267.918.128.128.147.91106,243
June 03, 20267.817.837.837.857.7858,565
June 02, 20267.887.767.767.887.73266,387
June 01, 20267.977.857.857.977.8372,413
May 29, 20268.077.997.998.077.9762,476
May 28, 20268.098.138.138.14855,752
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved