Harvest Healthcare Leaders Enhanced Income ETF (HHLE.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Harvest Healthcare Leaders Enhanced Income ETF (HHLE.TO) since IPO date, it would be worth $1,375.55 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,334.52, while $1000 invested 1 year ago would be worth $1,078.65. This corresponds to total returns of 37.55%, 33.45%, 7.86%, respectively, with annualized returns of 8.19%, 10.11%, 7.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 9.4 | 9.4 | 9.4 | 9.4 | 9.29 | 11,985 |
| November 09, 2026 | 9.3 | 9.4 | 9.4 | 9.42 | 9.27 | 30,208 |
| November 06, 2026 | 9.2 | 9.26 | 9.26 | 9.3 | 9.17 | 41,517 |
| November 05, 2026 | 9.68 | 9.3 | 9.3 | 9.68 | 9.29 | 77,750 |
| November 04, 2026 | 9.35 | 9.53 | 9.53 | 9.57 | 9.35 | 141,425 |
| November 03, 2026 | 9.13 | 9.2 | 9.2 | 9.27 | 9.13 | 18,889 |
| November 02, 2026 | 9.22 | 9.24 | 9.24 | 9.25 | 9.16 | 30,924 |
| October 30, 2026 | 9.17 | 9.2 | 9.2 | 9.31 | 9.17 | 45,229 |
| October 29, 2026 | 9.11 | 9.23 | 9.23 | 9.25 | 9.11 | 92,259 |
| October 28, 2026 | 8.91 | 9.06 | 9.06 | 9.12 | 8.91 | 6,536 |
| October 27, 2026 | 9 | 9.07 | 9.07 | 9.07 | 9 | 31,912 |
| October 26, 2026 | 9.13 | 9.07 | 9.07 | 9.13 | 9.03 | 14,495 |
| October 23, 2026 | 9.15 | 9.06 | 9.06 | 9.15 | 9.03 | 21,350 |
| October 22, 2026 | 8.99 | 9.15 | 9.15 | 9.18 | 8.99 | 73,913 |
| October 21, 2026 | 9 | 9 | 9 | 9.04 | 8.95 | 23,112 |
| October 20, 2026 | 9 | 9.03 | 9.03 | 9.03 | 8.99 | 44,884 |
| October 19, 2026 | 8.85 | 8.83 | 8.83 | 8.91 | 8.81 | 32,020 |
| October 16, 2026 | 9 | 8.89 | 8.89 | 9 | 8.88 | 21,911 |
| October 15, 2026 | 8.83 | 8.95 | 8.95 | 8.99 | 8.83 | 137,678 |
| October 14, 2026 | 8.59 | 8.76 | 8.76 | 8.76 | 8.59 | 39,082 |
| October 13, 2026 | 8.59 | 8.61 | 8.61 | 8.65 | 8.54 | 27,347 |
| October 09, 2026 | 8.31 | 8.6 | 8.6 | 8.6 | 8.3 | 57,952 |
| October 08, 2026 | 8.52 | 8.45 | 8.45 | 8.52 | 8.31 | 32,900 |
| October 07, 2026 | 8.36 | 8.48 | 8.48 | 8.55 | 8.36 | 18,094 |
| October 06, 2026 | 8.49 | 8.4 | 8.4 | 8.5 | 8.36 | 21,389 |
| October 05, 2026 | 8.4 | 8.43 | 8.43 | 8.43 | 8.34 | 34,198 |
| October 02, 2026 | 8.47 | 8.36 | 8.36 | 8.47 | 8.34 | 21,338 |
| October 01, 2026 | 8.64 | 8.36 | 8.36 | 8.64 | 8.36 | 40,100 |
| September 30, 2026 | 8.62 | 8.54 | 8.54 | 8.63 | 8.54 | 17,459 |
| September 29, 2026 | 8.77 | 8.65 | 8.65 | 8.77 | 8.59 | 40,911 |
| September 28, 2026 | 8.81 | 8.8 | 8.8 | 8.81 | 8.73 | 69,770 |
| September 25, 2026 | 8.8 | 8.76 | 8.76 | 8.8 | 8.72 | 11,801 |
| September 24, 2026 | 8.61 | 8.74 | 8.74 | 8.79 | 8.61 | 30,955 |
| September 23, 2026 | 8.81 | 8.66 | 8.66 | 8.81 | 8.64 | 37,688 |
| September 22, 2026 | 8.67 | 8.74 | 8.74 | 8.78 | 8.66 | 8,614 |
| September 21, 2026 | 8.56 | 8.68 | 8.68 | 8.68 | 8.56 | 70,670 |
| September 18, 2026 | 8.65 | 8.59 | 8.59 | 8.65 | 8.55 | 63,711 |
| September 17, 2026 | 8.54 | 8.6 | 8.6 | 8.6 | 8.52 | 12,853 |
| September 16, 2026 | 8.5 | 8.52 | 8.52 | 8.58 | 8.5 | 33,011 |
| September 15, 2026 | 8.45 | 8.48 | 8.48 | 8.53 | 8.45 | 18,454 |
| September 11, 2026 | 8.5 | 8.36 | 8.36 | 8.5 | 8.35 | 19,064 |
| September 10, 2026 | 8.44 | 8.36 | 8.36 | 8.44 | 8.36 | 32,897 |
| September 09, 2026 | 8.53 | 8.42 | 8.42 | 8.53 | 8.42 | 45,512 |
| September 08, 2026 | 8.75 | 8.48 | 8.48 | 8.75 | 8.47 | 93,337 |
| September 04, 2026 | 8.94 | 8.84 | 8.84 | 8.94 | 8.84 | 43,730 |
| September 03, 2026 | 9.02 | 8.94 | 8.94 | 9.02 | 8.85 | 18,310 |
| September 02, 2026 | 8.89 | 8.93 | 8.93 | 9 | 8.89 | 24,558 |
| September 01, 2026 | 8.85 | 8.83 | 8.83 | 8.95 | 8.8 | 57,406 |
| August 31, 2026 | 8.85 | 8.83 | 8.83 | 8.85 | 8.73 | 24,056 |
| August 28, 2026 | 9.04 | 8.93 | 8.93 | 9.04 | 8.9 | 18,726 |
| August 27, 2026 | 9.09 | 8.96 | 8.96 | 9.09 | 8.95 | 63,568 |
| August 26, 2026 | 9.15 | 9.1 | 9.1 | 9.15 | 9.06 | 26,562 |
| August 25, 2026 | 9.2 | 9.18 | 9.18 | 9.2 | 9.11 | 32,910 |
| August 24, 2026 | 9.2 | 9.14 | 9.14 | 9.2 | 9.1 | 32,664 |
| August 21, 2026 | 8.99 | 9.2 | 9.2 | 9.23 | 8.99 | 68,529 |
| August 20, 2026 | 9.15 | 9.06 | 9.06 | 9.2 | 9.06 | 43,405 |
| August 19, 2026 | 9.23 | 9.23 | 9.23 | 9.25 | 8.97 | 0 |
| August 18, 2026 | 8.82 | 8.95 | 8.95 | 8.97 | 8.82 | 0 |
| August 17, 2026 | 8.83 | 8.81 | 8.81 | 8.85 | 8.78 | 24,867 |
| August 14, 2026 | 8.93 | 8.83 | 8.83 | 8.93 | 8.79 | 15,113 |