Harvest Healthcare Leaders Enhanced Income ETF (HHLE.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Harvest Healthcare Leaders Enhanced Income ETF (HHLE.TO) since IPO date, it would be worth $1,244.51 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,144.01, while $1000 invested 1 year ago would be worth $1,111.11. This corresponds to total returns of 24.45%, 14.4%, 11.11%, respectively, with annualized returns of 5.97%, 4.58%, 11.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 8.46 | 8.5 | 8.5 | 8.53 | 8.39 | 73,125 |
| July 30, 2026 | 8.67 | 8.64 | 8.64 | 8.67 | 8.52 | 62,812 |
| July 29, 2026 | 8.83 | 8.7 | 8.7 | 8.83 | 8.67 | 372,686 |
| July 28, 2026 | 8.61 | 8.76 | 8.76 | 8.83 | 8.6 | 269,339 |
| July 27, 2026 | 8.55 | 8.54 | 8.54 | 8.6 | 8.53 | 54,810 |
| July 24, 2026 | 8.4 | 8.46 | 8.46 | 8.48 | 8.39 | 70,578 |
| July 23, 2026 | 8.21 | 8.4 | 8.4 | 8.4 | 8.21 | 36,429 |
| July 22, 2026 | 8.25 | 8.26 | 8.26 | 8.3 | 8.23 | 47,211 |
| July 21, 2026 | 8.24 | 8.29 | 8.29 | 8.31 | 8.1 | 46,575 |
| July 20, 2026 | 8.4 | 8.29 | 8.29 | 8.4 | 8.29 | 38,466 |
| July 17, 2026 | 8.48 | 8.37 | 8.37 | 8.51 | 8.34 | 281,173 |
| July 16, 2026 | 8.28 | 8.47 | 8.47 | 8.49 | 8.28 | 167,825 |
| July 15, 2026 | 8.21 | 8.24 | 8.24 | 8.29 | 8.18 | 73,031 |
| July 14, 2026 | 8.42 | 8.22 | 8.22 | 8.42 | 8.21 | 191,523 |
| July 13, 2026 | 8.44 | 8.43 | 8.43 | 8.46 | 8.38 | 37,303 |
| July 10, 2026 | 8.48 | 8.4 | 8.4 | 8.48 | 8.38 | 73,132 |
| July 09, 2026 | 8.48 | 8.46 | 8.46 | 8.48 | 8.4 | 51,276 |
| July 08, 2026 | 8.65 | 8.46 | 8.46 | 8.65 | 8.45 | 62,713 |
| July 07, 2026 | 8.54 | 8.6 | 8.6 | 8.64 | 8.54 | 45,761 |
| July 06, 2026 | 8.46 | 8.48 | 8.48 | 8.49 | 8.36 | 48,089 |
| July 03, 2026 | 8.59 | 8.44 | 8.44 | 8.59 | 8.44 | 33,873 |
| July 02, 2026 | 8.38 | 8.55 | 8.55 | 8.57 | 8.37 | 165,977 |
| June 30, 2026 | 8.4 | 8.26 | 8.26 | 8.4 | 8.23 | 53,980 |
| June 29, 2026 | 8.49 | 8.48 | 8.48 | 8.5 | 8.45 | 40,050 |
| June 26, 2026 | 8.36 | 8.49 | 8.49 | 8.5 | 8.34 | 146,619 |
| June 25, 2026 | 8.2 | 8.29 | 8.29 | 8.37 | 8.2 | 94,379 |
| June 24, 2026 | 8.03 | 8.14 | 8.14 | 8.24 | 8.03 | 52,924 |
| June 23, 2026 | 7.99 | 8.08 | 8.08 | 8.09 | 7.99 | 101,059 |
| June 22, 2026 | 7.94 | 7.94 | 7.94 | 7.96 | 7.86 | 64,444 |
| June 19, 2026 | 7.84 | 7.95 | 7.95 | 7.96 | 7.84 | 22,331 |
| June 18, 2026 | 7.91 | 7.87 | 7.87 | 7.91 | 7.83 | 148,527 |
| June 17, 2026 | 8.08 | 7.91 | 7.91 | 8.08 | 7.86 | 275,282 |
| June 16, 2026 | 8.13 | 8.06 | 8.06 | 8.13 | 8.01 | 50,848 |
| June 15, 2026 | 8.1 | 8.11 | 8.11 | 8.11 | 8.01 | 100,780 |
| June 12, 2026 | 8.09 | 8.09 | 8.09 | 8.12 | 8.06 | 48,011 |
| June 11, 2026 | 8.19 | 8.1 | 8.1 | 8.19 | 8.07 | 64,853 |
| June 10, 2026 | 8.24 | 8.07 | 8.07 | 8.24 | 8.06 | 50,764 |
| June 09, 2026 | 8.15 | 8.22 | 8.22 | 8.25 | 8.15 | 69,872 |
| June 08, 2026 | 8.08 | 8.1 | 8.1 | 8.18 | 8.08 | 42,640 |
| June 05, 2026 | 8.1 | 8.18 | 8.18 | 8.25 | 8.1 | 0 |
| June 04, 2026 | 7.91 | 8.12 | 8.12 | 8.14 | 7.91 | 106,243 |
| June 03, 2026 | 7.81 | 7.83 | 7.83 | 7.85 | 7.78 | 58,565 |
| June 02, 2026 | 7.88 | 7.76 | 7.76 | 7.88 | 7.73 | 266,387 |
| June 01, 2026 | 7.97 | 7.85 | 7.85 | 7.97 | 7.83 | 72,413 |
| May 29, 2026 | 8.07 | 7.99 | 7.99 | 8.07 | 7.97 | 62,476 |
| May 28, 2026 | 8.09 | 8.13 | 8.13 | 8.14 | 8 | 55,752 |
| May 27, 2026 | 8.09 | 7.98 | 7.98 | 8.09 | 7.97 | 100,806 |
| May 26, 2026 | 8.2 | 8.05 | 8.05 | 8.2 | 8.05 | 203,375 |
| May 25, 2026 | 8.21 | 8.4 | 8.4 | 8.4 | 8.17 | 135,483 |
| May 22, 2026 | 8.06 | 8.13 | 8.13 | 8.18 | 8.06 | 78,391 |
| May 21, 2026 | 8 | 8.07 | 8.07 | 8.09 | 7.95 | 65,967 |
| May 20, 2026 | 8 | 8.04 | 8.04 | 8.05 | 7.97 | 155,246 |
| May 19, 2026 | 7.86 | 8.01 | 8.01 | 8.07 | 7.86 | 171,221 |
| May 15, 2026 | 8.01 | 7.85 | 7.85 | 8.01 | 7.84 | 82,052 |
| May 14, 2026 | 8 | 7.97 | 7.97 | 8.02 | 7.93 | 61,601 |
| May 13, 2026 | 7.95 | 7.97 | 7.97 | 7.99 | 7.89 | 79,254 |
| May 12, 2026 | 7.73 | 7.93 | 7.93 | 7.97 | 7.73 | 74,359 |
| May 11, 2026 | 7.89 | 7.74 | 7.74 | 7.89 | 7.72 | 142,240 |
| May 08, 2026 | 8 | 7.83 | 7.83 | 8 | 7.82 | 145,759 |
| May 07, 2026 | 8.02 | 7.92 | 7.92 | 8.02 | 7.9 | 80,573 |