Harvest Healthcare Leaders Enhanced Income ETF - HHLE.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	9.32	9.4	9.4	9.42	9.32	26,814
December 22, 2025	9.35	9.4	9.4	9.42	9.35	44,243
December 19, 2025	9.26	9.32	9.32	9.37	9.26	14,423
December 18, 2025	9.31	9.26	9.26	9.31	9.26	32,606
December 17, 2025	9.29	9.26	9.26	9.32	9.24	39,455
December 16, 2025	9.41	9.28	9.28	9.41	9.21	38,623
December 15, 2025	9.35	9.37	9.37	9.37	9.31	34,220
December 12, 2025	9.3	9.22	9.23	9.3	9.19	16,473
December 11, 2025	9.19	9.2	9.2	9.25	9.17	37,948
December 10, 2025	9.01	9.14	9.14	9.15	8.98	39,600
December 09, 2025	9.19	8.98	8.98	9.19	8.98	60,825
December 08, 2025	9.3	9.09	9.09	9.3	9.09	44,448
December 05, 2025	9.39	9.24	9.24	9.39	9.23	41,616
December 04, 2025	9.44	9.27	9.27	9.44	9.27	41,300
December 03, 2025	9.28	9.36	9.36	9.38	9.28	18,208
December 02, 2025	9.43	9.31	9.31	9.43	9.29	17,332
December 01, 2025	9.55	9.36	9.36	9.55	9.36	20,600
November 28, 2025	9.55	9.62	9.62	9.62	9.48	65,600
November 27, 2025	9.64	9.75	9.66	9.75	9.64	16,900
November 26, 2025	9.7	9.64	9.64	9.7	9.62	39,504
November 25, 2025	9.48	9.67	9.67	9.67	9.48	43,923
November 24, 2025	9.44	9.42	9.42	9.47	9.38	17,920
November 21, 2025	9.19	9.38	9.38	9.41	9.19	85,037
November 20, 2025	9.25	9.12	9.12	9.25	9.11	21,100
November 19, 2025	9.3	9.17	9.17	9.3	9.13	36,100
November 18, 2025	9.26	9.26	9.26	9.28	9.2	33,900
November 17, 2025	9.23	9.21	9.21	9.32	9.2	26,847
November 14, 2025	9.3	9.22	9.22	9.3	9.16	37,000
November 13, 2025	9.33	9.29	9.29	9.41	9.29	55,700
November 12, 2025	9.18	9.3	9.3	9.32	9.18	34,144
November 11, 2025	8.97	9.16	9.16	9.16	8.97	58,737
November 10, 2025	8.88	8.93	8.93	8.93	8.87	19,605
November 07, 2025	8.85	8.84	8.84	8.86	8.78	17,642
November 06, 2025	8.75	8.81	8.81	8.83	8.75	26,334
November 05, 2025	8.75	8.8	8.8	8.83	8.75	16,812
November 04, 2025	8.78	8.77	8.77	8.78	8.7	135,306
November 03, 2025	8.84	8.8	8.8	8.84	8.72	92,700
October 31, 2025	8.94	8.88	8.88	8.94	8.81	27,600
October 30, 2025	8.88	8.95	8.86	9.02	8.88	10,000
October 29, 2025	9.04	8.92	8.83	9.04	8.9	32,332
October 28, 2025	9.14	9.05	8.96	9.14	9.02	60,600
October 27, 2025	9.11	9.09	8.99	9.11	9.03	21,236
October 24, 2025	9.1	9.08	8.99	9.1	9.08	20,300
October 23, 2025	9.08	9.09	9	9.11	9.05	18,242
October 22, 2025	9.08	9.12	9.02	9.15	9.08	41,920
October 21, 2025	9.06	9.03	8.94	9.06	8.99	10,010
October 20, 2025	8.97	8.98	8.89	9	8.93	44,623
October 17, 2025	8.86	8.89	8.89	8.9	8.8	13,300
October 16, 2025	8.92	8.82	8.82	8.92	8.81	14,900
October 15, 2025	8.86	8.83	8.83	8.87	8.77	23,386
October 14, 2025	8.8	8.84	8.84	8.87	8.75	39,100
October 10, 2025	9.03	8.82	8.82	9.03	8.8	274,009
October 09, 2025	9.02	8.94	8.94	9.02	8.94	32,317
October 08, 2025	8.99	8.97	8.97	9.03	8.96	28,900
October 07, 2025	8.98	8.95	8.95	8.98	8.9	12,500
October 06, 2025	9	8.99	8.99	9.05	8.98	72,305
October 03, 2025	8.91	9.05	9.05	9.12	8.91	39,500
October 02, 2025	8.93	8.91	8.91	8.96	8.87	40,535
October 01, 2025	8.6	8.94	8.94	8.95	8.6	86,400
September 30, 2025	8.29	8.58	8.58	8.58	8.29	23,000

Harvest Healthcare Leaders Enhanced Income ETF (HHLE.TO) TSX