Harvest Healthcare Leaders Enhanced Income ETF (HHLE.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Harvest Healthcare Leaders Enhanced Income ETF (HHLE.TO) since IPO date, it would be worth $1,224.01 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,161.11, while $1000 invested 1 year ago would be worth $994.05. This corresponds to total returns of 22.4%, 16.11%, -0.59%, respectively, with annualized returns of 5.27%, 5.11%, -0.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 8.64 | 8.36 | 8.36 | 8.64 | 8.36 | 40,100 |
| September 30, 2026 | 8.62 | 8.54 | 8.54 | 8.63 | 8.54 | 17,459 |
| September 29, 2026 | 8.77 | 8.65 | 8.65 | 8.77 | 8.59 | 40,911 |
| September 28, 2026 | 8.81 | 8.8 | 8.8 | 8.81 | 8.73 | 69,770 |
| September 25, 2026 | 8.8 | 8.76 | 8.76 | 8.8 | 8.72 | 11,801 |
| September 24, 2026 | 8.61 | 8.74 | 8.74 | 8.79 | 8.61 | 30,955 |
| September 23, 2026 | 8.81 | 8.66 | 8.66 | 8.81 | 8.64 | 37,688 |
| September 22, 2026 | 8.67 | 8.74 | 8.74 | 8.78 | 8.66 | 8,614 |
| September 21, 2026 | 8.56 | 8.68 | 8.68 | 8.68 | 8.56 | 70,670 |
| September 18, 2026 | 8.65 | 8.59 | 8.59 | 8.65 | 8.55 | 63,711 |
| September 17, 2026 | 8.54 | 8.6 | 8.6 | 8.6 | 8.52 | 12,853 |
| September 16, 2026 | 8.5 | 8.52 | 8.52 | 8.58 | 8.5 | 33,011 |
| September 15, 2026 | 8.45 | 8.48 | 8.48 | 8.53 | 8.45 | 18,454 |
| September 11, 2026 | 8.5 | 8.36 | 8.36 | 8.5 | 8.35 | 19,064 |
| September 10, 2026 | 8.44 | 8.36 | 8.36 | 8.44 | 8.36 | 32,897 |
| September 09, 2026 | 8.53 | 8.42 | 8.42 | 8.53 | 8.42 | 45,512 |
| September 08, 2026 | 8.75 | 8.48 | 8.48 | 8.75 | 8.47 | 93,337 |
| September 04, 2026 | 8.94 | 8.84 | 8.84 | 8.94 | 8.84 | 43,730 |
| September 03, 2026 | 9.02 | 8.94 | 8.94 | 9.02 | 8.85 | 18,310 |
| September 02, 2026 | 8.89 | 8.93 | 8.93 | 9 | 8.89 | 24,558 |
| September 01, 2026 | 8.85 | 8.83 | 8.83 | 8.95 | 8.8 | 57,406 |
| August 31, 2026 | 8.85 | 8.83 | 8.83 | 8.85 | 8.73 | 24,056 |
| August 28, 2026 | 9.04 | 8.93 | 8.93 | 9.04 | 8.9 | 18,726 |
| August 27, 2026 | 9.09 | 8.96 | 8.96 | 9.09 | 8.95 | 63,568 |
| August 26, 2026 | 9.15 | 9.1 | 9.1 | 9.15 | 9.06 | 26,562 |
| August 25, 2026 | 9.2 | 9.18 | 9.18 | 9.2 | 9.11 | 32,910 |
| August 24, 2026 | 9.2 | 9.14 | 9.14 | 9.2 | 9.1 | 32,664 |
| August 21, 2026 | 8.99 | 9.2 | 9.2 | 9.23 | 8.99 | 68,529 |
| August 20, 2026 | 9.15 | 9.06 | 9.06 | 9.2 | 9.06 | 43,405 |
| August 19, 2026 | 9.23 | 9.23 | 9.23 | 9.25 | 8.97 | 0 |
| August 18, 2026 | 8.82 | 8.95 | 8.95 | 8.97 | 8.82 | 0 |
| August 17, 2026 | 8.83 | 8.81 | 8.81 | 8.85 | 8.78 | 24,867 |
| August 14, 2026 | 8.93 | 8.83 | 8.83 | 8.93 | 8.79 | 15,113 |
| August 13, 2026 | 8.89 | 8.88 | 8.88 | 8.93 | 8.87 | 32,883 |
| August 12, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.8 | 0 |
| August 11, 2026 | 8.91 | 8.87 | 8.87 | 8.94 | 8.86 | 33,678 |
| August 10, 2026 | 8.75 | 8.88 | 8.88 | 8.88 | 8.75 | 36,061 |
| August 07, 2026 | 8.66 | 8.72 | 8.72 | 8.72 | 8.65 | 48,715 |
| August 06, 2026 | 8.61 | 8.62 | 8.62 | 8.7 | 8.56 | 45,332 |
| August 05, 2026 | 8.52 | 8.6 | 8.6 | 8.61 | 8.52 | 59,479 |
| August 04, 2026 | 8.46 | 8.49 | 8.49 | 8.51 | 8.42 | 34,406 |
| July 31, 2026 | 8.46 | 8.5 | 8.5 | 8.53 | 8.39 | 73,125 |
| July 30, 2026 | 8.67 | 8.64 | 8.64 | 8.67 | 8.52 | 62,812 |
| July 29, 2026 | 8.83 | 8.7 | 8.7 | 8.83 | 8.67 | 372,686 |
| July 28, 2026 | 8.61 | 8.76 | 8.76 | 8.83 | 8.6 | 269,339 |
| July 27, 2026 | 8.55 | 8.54 | 8.54 | 8.6 | 8.53 | 54,810 |
| July 24, 2026 | 8.4 | 8.46 | 8.46 | 8.48 | 8.39 | 70,578 |
| July 23, 2026 | 8.21 | 8.4 | 8.4 | 8.4 | 8.21 | 36,429 |
| July 22, 2026 | 8.25 | 8.26 | 8.26 | 8.3 | 8.23 | 47,211 |
| July 21, 2026 | 8.24 | 8.29 | 8.29 | 8.31 | 8.1 | 46,575 |
| July 20, 2026 | 8.4 | 8.29 | 8.29 | 8.4 | 8.29 | 38,466 |
| July 17, 2026 | 8.48 | 8.37 | 8.37 | 8.51 | 8.34 | 281,173 |
| July 16, 2026 | 8.28 | 8.47 | 8.47 | 8.49 | 8.28 | 167,825 |
| July 15, 2026 | 8.21 | 8.24 | 8.24 | 8.29 | 8.18 | 73,031 |
| July 14, 2026 | 8.42 | 8.22 | 8.22 | 8.42 | 8.21 | 191,523 |
| July 13, 2026 | 8.44 | 8.43 | 8.43 | 8.46 | 8.38 | 37,303 |
| July 10, 2026 | 8.48 | 8.4 | 8.4 | 8.48 | 8.38 | 73,132 |
| July 09, 2026 | 8.48 | 8.46 | 8.46 | 8.48 | 8.4 | 51,276 |
| July 08, 2026 | 8.65 | 8.46 | 8.46 | 8.65 | 8.45 | 62,713 |
| July 07, 2026 | 8.54 | 8.6 | 8.6 | 8.64 | 8.54 | 45,761 |