Harvest Healthcare Leaders Enhanced Income ETF - HHLE.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	8.85	8.84	8.84	8.86	8.78	17,642
November 06, 2025	8.75	8.81	8.81	8.83	8.75	26,334
November 05, 2025	8.75	8.8	8.8	8.83	8.75	16,812
November 04, 2025	8.78	8.77	8.77	8.78	8.7	135,306
November 03, 2025	8.84	8.8	8.8	8.84	8.72	92,700
October 31, 2025	8.94	8.88	8.88	8.94	8.81	27,600
October 30, 2025	8.88	8.95	8.86	9.02	8.88	10,000
October 29, 2025	9.04	8.92	8.83	9.04	8.9	32,332
October 28, 2025	9.14	9.05	8.96	9.14	9.02	60,600
October 27, 2025	9.11	9.09	8.99	9.11	9.03	21,236
October 24, 2025	9.1	9.08	8.99	9.1	9.08	20,300
October 23, 2025	9.08	9.09	9	9.11	9.05	18,242
October 22, 2025	9.08	9.12	9.02	9.15	9.08	41,920
October 21, 2025	9.06	9.03	8.94	9.06	8.99	10,010
October 20, 2025	8.97	8.98	8.89	9	8.93	44,623
October 17, 2025	8.86	8.89	8.89	8.9	8.8	13,300
October 16, 2025	8.92	8.82	8.82	8.92	8.81	14,900
October 15, 2025	8.86	8.83	8.83	8.87	8.77	23,386
October 14, 2025	8.8	8.84	8.84	8.87	8.75	39,100
October 10, 2025	9.03	8.82	8.82	9.03	8.8	274,009
October 09, 2025	9.02	8.94	8.94	9.02	8.94	32,317
October 08, 2025	8.99	8.97	8.97	9.03	8.96	28,900
October 07, 2025	8.98	8.95	8.95	8.98	8.9	12,500
October 06, 2025	9	8.99	8.99	9.05	8.98	72,305
October 03, 2025	8.91	9.05	9.05	9.12	8.91	39,500
October 02, 2025	8.93	8.91	8.91	8.96	8.87	40,535
October 01, 2025	8.6	8.94	8.94	8.95	8.6	86,400
September 30, 2025	8.29	8.58	8.58	8.58	8.29	23,000
September 29, 2025	8.38	8.32	8.32	8.38	8.27	45,400
September 26, 2025	8.42	8.42	8.42	8.42	8.35	45,700
September 25, 2025	8.47	8.32	8.32	8.47	8.29	87,841
September 24, 2025	8.55	8.49	8.49	8.55	8.48	23,400
September 23, 2025	8.6	8.53	8.53	8.6	8.52	39,200
September 22, 2025	8.6	8.58	8.58	8.61	8.53	43,841
September 19, 2025	8.56	8.57	8.57	8.61	8.56	41,536
September 18, 2025	8.51	8.58	8.58	8.58	8.51	31,848
September 17, 2025	8.58	8.55	8.55	8.62	8.53	37,200
September 16, 2025	8.5	8.54	8.54	8.56	8.5	39,400
September 15, 2025	8.6	8.52	8.52	8.61	8.51	94,500
September 12, 2025	8.73	8.61	8.61	8.73	8.61	33,300
September 11, 2025	8.62	8.77	8.77	8.77	8.62	28,822
September 10, 2025	8.76	8.61	8.61	8.76	8.58	54,300
September 09, 2025	8.67	8.72	8.72	8.73	8.67	16,510
September 08, 2025	8.77	8.67	8.67	8.77	8.6	31,900
September 05, 2025	8.61	8.71	8.71	8.76	8.61	32,892
September 04, 2025	8.6	8.66	8.66	8.68	8.6	33,550
September 03, 2025	8.67	8.64	8.64	8.68	8.61	12,700
September 02, 2025	8.61	8.69	8.69	8.69	8.61	32,828
August 29, 2025	8.68	8.69	8.69	8.7	8.65	78,928
August 28, 2025	8.7	8.73	8.64	8.73	8.67	33,915
August 27, 2025	8.85	8.74	8.65	8.85	8.72	26,826
August 26, 2025	8.75	8.74	8.74	8.76	8.71	82,426
August 25, 2025	8.89	8.71	8.71	8.89	8.7	27,539
August 22, 2025	8.84	8.84	8.84	8.89	8.83	57,200
August 21, 2025	8.79	8.74	8.74	8.82	8.74	57,929
August 20, 2025	8.78	8.79	8.79	8.86	8.77	30,700
August 19, 2025	8.72	8.73	8.73	8.76	8.67	52,207
August 18, 2025	8.73	8.67	8.67	8.77	8.67	55,900
August 15, 2025	8.61	8.7	8.7	8.73	8.61	67,713
August 14, 2025	8.47	8.52	8.52	8.53	8.42	40,504

Harvest Healthcare Leaders Enhanced Income ETF (HHLE.TO) TSX