3.04
+0.04(+1.33%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 2.99 | 3 | 3 | 3.05 | 2.92 | 9,907 |
| January 12, 2026 | 2.99 | 2.9 | 2.9 | 3.11 | 2.87 | 12,000 |
| January 09, 2026 | 2.9 | 2.94 | 2.94 | 3.15 | 2.86 | 16,829 |
| January 08, 2026 | 2.9 | 2.93 | 2.93 | 2.93 | 2.87 | 21,140 |
| January 07, 2026 | 3 | 2.86 | 2.86 | 3 | 2.86 | 7,800 |
| January 06, 2026 | 2.94 | 2.96 | 2.96 | 3.1 | 2.94 | 6,400 |
| January 05, 2026 | 2.95 | 2.94 | 2.94 | 2.95 | 2.93 | 2,200 |
| January 02, 2026 | 3.06 | 3.06 | 3.06 | 3.07 | 2.8 | 7,111 |
| December 31, 2025 | 3.14 | 3.01 | 3.01 | 3.35 | 2.83 | 30,100 |
| December 30, 2025 | 3.11 | 3.06 | 3.06 | 3.26 | 3.01 | 19,204 |
| December 29, 2025 | 3.44 | 3.11 | 3.11 | 3.44 | 3 | 21,545 |
| December 26, 2025 | 3.31 | 3.32 | 3.32 | 3.38 | 3.31 | 11,000 |
| December 24, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 700 |
| December 23, 2025 | 3.34 | 3.34 | 3.34 | 3.35 | 3.34 | 5,500 |
| December 22, 2025 | 3.33 | 3.34 | 3.34 | 3.34 | 3.33 | 1,763 |
| December 19, 2025 | 3.29 | 3.36 | 3.36 | 3.49 | 3.26 | 13,114 |
| December 18, 2025 | 3.22 | 3.29 | 3.29 | 3.45 | 3.22 | 9,944 |
| December 17, 2025 | 3.21 | 3.21 | 3.21 | 3.25 | 3.21 | 8,800 |
| December 16, 2025 | 3.23 | 3.22 | 3.22 | 3.24 | 3.04 | 20,300 |
| December 15, 2025 | 3.31 | 3.21 | 3.21 | 3.33 | 3.16 | 7,300 |
| December 12, 2025 | 2.87 | 3.19 | 3.19 | 3.36 | 2.87 | 6,297 |
| December 11, 2025 | 2.95 | 2.95 | 2.95 | 3.07 | 2.75 | 3,000 |
| December 10, 2025 | 3.16 | 3.07 | 3.07 | 3.16 | 3.07 | 10,128 |
| December 09, 2025 | 3.18 | 3.23 | 3.23 | 3.23 | 3.18 | 1,430 |
| December 08, 2025 | 3.18 | 3.19 | 3.19 | 3.19 | 3.18 | 1,400 |
| December 05, 2025 | 3.22 | 3.21 | 3.21 | 3.28 | 3.19 | 4,500 |
| December 04, 2025 | 3.23 | 3.25 | 3.25 | 3.35 | 3.16 | 4,433 |
| December 03, 2025 | 3.87 | 3.68 | 3.68 | 3.87 | 3.68 | 4,300 |
| December 02, 2025 | 3.64 | 3.77 | 3.77 | 3.88 | 3.64 | 8,626 |
| December 01, 2025 | 3.67 | 3.65 | 3.65 | 3.86 | 3.65 | 10,800 |
| November 28, 2025 | 3.5 | 3.77 | 3.77 | 3.89 | 3.38 | 25,100 |
| November 26, 2025 | 3.03 | 3.33 | 3.33 | 3.46 | 3.03 | 11,600 |
| November 25, 2025 | 3.17 | 3.25 | 3.25 | 3.25 | 2.97 | 22,601 |
| November 24, 2025 | 2.9 | 3.15 | 3.15 | 3.15 | 2.87 | 17,048 |
| November 21, 2025 | 2.78 | 2.88 | 2.88 | 2.93 | 2.78 | 4,802 |
| November 20, 2025 | 2.76 | 2.79 | 2.79 | 2.8 | 2.73 | 9,713 |
| November 19, 2025 | 2.76 | 2.81 | 2.81 | 2.87 | 2.76 | 10,100 |
| November 18, 2025 | 2.77 | 2.78 | 2.78 | 2.8 | 2.77 | 5,500 |
| November 17, 2025 | 2.94 | 2.77 | 2.77 | 2.94 | 2.73 | 11,726 |
| November 14, 2025 | 2.9 | 2.98 | 2.98 | 2.99 | 2.85 | 24,900 |
| November 13, 2025 | 2.86 | 2.85 | 2.85 | 2.91 | 2.84 | 5,000 |
| November 12, 2025 | 2.82 | 2.92 | 2.92 | 2.96 | 2.82 | 10,212 |
| November 11, 2025 | 2.82 | 2.84 | 2.84 | 2.84 | 2.81 | 10,400 |
| November 10, 2025 | 2.74 | 2.86 | 2.86 | 2.86 | 2.74 | 7,116 |
| November 07, 2025 | 2.71 | 2.77 | 2.77 | 2.78 | 2.71 | 6,549 |
| November 06, 2025 | 2.69 | 2.73 | 2.73 | 2.83 | 2.69 | 14,119 |
| November 05, 2025 | 2.92 | 2.77 | 2.77 | 3.01 | 2.33 | 86,903 |
| November 04, 2025 | 3.01 | 2.92 | 2.92 | 3.11 | 2.9 | 19,800 |
| November 03, 2025 | 3.12 | 3.01 | 3.01 | 3.12 | 2.92 | 14,300 |
| October 31, 2025 | 3.05 | 3.11 | 3.11 | 3.15 | 3.02 | 14,808 |
| October 30, 2025 | 2.99 | 3.06 | 3.06 | 3.08 | 2.91 | 54,212 |
| October 29, 2025 | 3.43 | 3.34 | 3.34 | 3.47 | 3.31 | 10,077 |
| October 28, 2025 | 3.3 | 3.53 | 3.53 | 3.65 | 3.26 | 66,413 |
| October 27, 2025 | 3.4 | 3.35 | 3.35 | 3.42 | 3.33 | 27,676 |
| October 24, 2025 | 3.56 | 3.46 | 3.46 | 3.56 | 3.33 | 76,684 |
| October 23, 2025 | 3.54 | 3.46 | 3.46 | 3.68 | 3.23 | 120,600 |
| October 22, 2025 | 4.06 | 3.91 | 3.91 | 4.32 | 3.63 | 2.3M |
| October 21, 2025 | 3.5 | 3.58 | 3.58 | 3.65 | 3.5 | 3.13M |
| October 20, 2025 | 3.42 | 3.5 | 3.5 | 3.53 | 3.42 | 3,800 |
| October 17, 2025 | 3.6 | 3.5 | 3.5 | 3.6 | 3.5 | 800 |