3.96
+0.15(+3.94%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 27, 2025 | 3.9 | 3.96 | 3.96 | 4.14 | 3.9 | 13,100 |
| June 26, 2025 | 3.8 | 3.81 | 3.81 | 4.1 | 3.63 | 19,900 |
| June 25, 2025 | 3.57 | 3.85 | 3.85 | 4.2 | 3.45 | 48,106 |
| June 24, 2025 | 3.5 | 3.62 | 3.62 | 3.63 | 3.36 | 9,634 |
| June 23, 2025 | 3.95 | 3.51 | 3.51 | 5.39 | 3.24 | 307,660 |
| June 20, 2025 | 3.98 | 3.83 | 3.83 | 4.78 | 3.6 | 94,701 |
| June 18, 2025 | 3.94 | 4.11 | 4.11 | 4.11 | 3.94 | 722 |
| June 17, 2025 | 4.04 | 4.1 | 4.1 | 4.11 | 3.99 | 1,620 |
| June 16, 2025 | 4.01 | 4.08 | 4.08 | 4.1 | 3.85 | 4,500 |
| June 13, 2025 | 4.15 | 4.12 | 4.12 | 4.4 | 3.94 | 36,100 |
| June 12, 2025 | 4.3 | 4.34 | 4.34 | 4.39 | 4.24 | 10,020 |
| June 11, 2025 | 4.33 | 4.38 | 4.38 | 4.38 | 4.33 | 1,100 |
| June 10, 2025 | 4.27 | 4.45 | 4.45 | 4.47 | 4.27 | 15,900 |
| June 09, 2025 | 4.2 | 4.16 | 4.16 | 4.2 | 4.16 | 1,608 |
| June 06, 2025 | 4.3 | 4.35 | 4.35 | 4.43 | 4.3 | 2,120 |
| June 05, 2025 | 4.27 | 4.44 | 4.44 | 4.44 | 4.22 | 2,500 |
| June 04, 2025 | 4.36 | 4.34 | 4.34 | 4.41 | 4.24 | 2,200 |
| June 03, 2025 | 4.48 | 4.26 | 4.26 | 4.51 | 4.2 | 7,100 |
| June 02, 2025 | 5 | 4.55 | 4.55 | 5 | 4.47 | 18,675 |
| May 30, 2025 | 4.52 | 4.55 | 4.55 | 4.6 | 4.24 | 3,700 |
| May 29, 2025 | 4.59 | 4.6 | 4.6 | 4.65 | 4.59 | 2,807 |
| May 28, 2025 | 4.62 | 4.68 | 4.68 | 4.89 | 4.53 | 3,705 |
| May 27, 2025 | 4.63 | 4.68 | 4.68 | 4.94 | 4.62 | 2,259 |
| May 23, 2025 | 4.6 | 4.75 | 4.75 | 4.75 | 4.47 | 5,100 |
| May 22, 2025 | 4.65 | 4.56 | 4.56 | 4.7 | 4.56 | 1,900 |
| May 21, 2025 | 4.49 | 4.53 | 4.53 | 4.78 | 4.49 | 6,300 |
| May 20, 2025 | 4.46 | 4.78 | 4.78 | 4.78 | 4.46 | 1,823 |
| May 19, 2025 | 4.52 | 4.72 | 4.72 | 4.72 | 4.46 | 2,946 |
| May 16, 2025 | 4.47 | 4.52 | 4.52 | 4.8 | 4.41 | 6,418 |
| May 15, 2025 | 4.48 | 4.6 | 4.6 | 4.92 | 4.4 | 4,194 |
| May 14, 2025 | 4.6 | 4.6 | 4.6 | 4.78 | 4.6 | 1,807 |
| May 13, 2025 | 4.6 | 4.6 | 4.6 | 4.67 | 4.44 | 4,100 |
| May 12, 2025 | 4.58 | 4.5 | 4.5 | 5.06 | 4.5 | 76,500 |
| May 09, 2025 | 4.51 | 4.52 | 4.52 | 4.63 | 4.36 | 4,100 |
| May 08, 2025 | 4.64 | 4.45 | 4.45 | 4.67 | 4.45 | 7,530 |
| May 07, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.43 | 6,204 |
| May 06, 2025 | 4.67 | 4.43 | 4.43 | 4.67 | 4.43 | 800 |
| May 05, 2025 | 4.75 | 4.83 | 4.83 | 5.03 | 4.75 | 1,827 |
| May 02, 2025 | 4.8 | 5 | 5 | 5.09 | 4.8 | 7,400 |
| May 01, 2025 | 4.92 | 4.97 | 4.97 | 5.07 | 4.77 | 31,534 |
| April 30, 2025 | 4.91 | 5 | 5 | 5.15 | 4.91 | 9,644 |
| April 29, 2025 | 4.96 | 4.98 | 4.98 | 5.14 | 4.64 | 47,549 |
| April 28, 2025 | 4.56 | 4.77 | 4.77 | 5.02 | 4.5 | 111,607 |
| April 25, 2025 | 4.69 | 4.65 | 4.65 | 4.87 | 4.47 | 75,103 |
| April 24, 2025 | 4.75 | 4.43 | 4.43 | 4.75 | 4.43 | 937 |
| April 23, 2025 | 4.63 | 4.73 | 4.73 | 4.8 | 4.33 | 52,926 |
| April 22, 2025 | 4.46 | 4.53 | 4.53 | 4.6 | 4.33 | 12,501 |
| April 21, 2025 | 4.68 | 4.45 | 4.45 | 4.68 | 4.4 | 2,711 |
| April 17, 2025 | 4.4 | 4.66 | 4.66 | 4.69 | 4.4 | 6,135 |
| April 16, 2025 | 4.3 | 4.66 | 4.66 | 4.66 | 4.3 | 6,732 |
| April 15, 2025 | 4.55 | 4.6 | 4.6 | 4.68 | 4.44 | 5,641 |
| April 14, 2025 | 4.72 | 4.66 | 4.66 | 4.72 | 4.42 | 9,500 |
| April 11, 2025 | 4.3 | 4.6 | 4.43 | 4.61 | 4.3 | 5,780 |
| April 10, 2025 | 4.51 | 4.38 | 4.38 | 4.69 | 4.27 | 6,300 |
| April 09, 2025 | 4.33 | 4.65 | 4.65 | 4.77 | 4.32 | 19,928 |
| April 08, 2025 | 4.48 | 4.35 | 4.35 | 4.72 | 4.35 | 5,728 |
| April 07, 2025 | 4.65 | 4.53 | 4.53 | 4.66 | 4.31 | 31,800 |
| April 04, 2025 | 4.63 | 4.79 | 4.79 | 4.8 | 4.51 | 7,382 |
| April 03, 2025 | 4.76 | 4.91 | 4.91 | 5.09 | 4.59 | 31,316 |
| April 02, 2025 | 4.55 | 4.85 | 4.85 | 4.95 | 4.3 | 21,446 |