3.59
+0.05(+1.41%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 3.69 | 3.59 | 3.52 | 3.86 | 3.52 | 1,952 |
| August 15, 2025 | 3.54 | 3.69 | 3.69 | 3.69 | 3.52 | 1,739 |
| August 14, 2025 | 3.51 | 3.56 | 3.56 | 3.86 | 3.51 | 839 |
| August 13, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 237 |
| August 12, 2025 | 3.56 | 3.57 | 3.57 | 3.57 | 3.55 | 1,143 |
| August 11, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 900 |
| August 08, 2025 | 3.51 | 3.68 | 3.68 | 3.69 | 3.51 | 4,122 |
| August 07, 2025 | 3.53 | 3.55 | 3.55 | 3.55 | 3.53 | 4,700 |
| August 06, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 600 |
| August 05, 2025 | 3.47 | 3.41 | 3.41 | 3.53 | 3.41 | 5,400 |
| August 04, 2025 | 3.41 | 3.41 | 3.41 | 3.51 | 3.41 | 1,800 |
| August 01, 2025 | 3.41 | 3.41 | 3.41 | 3.5 | 3.41 | 1,701 |
| July 31, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 1,605 |
| July 30, 2025 | 3.48 | 3.54 | 3.54 | 3.54 | 3.41 | 4 |
| July 29, 2025 | 3.51 | 3.29 | 3.29 | 3.55 | 3.29 | 16,712 |
| July 28, 2025 | 3.2 | 3.51 | 3.51 | 3.55 | 3.2 | 7,200 |
| July 25, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 510 |
| July 24, 2025 | 3.36 | 3.41 | 3.41 | 3.55 | 3.28 | 22,500 |
| July 23, 2025 | 3.36 | 3.46 | 3.46 | 3.53 | 3.36 | 5,348 |
| July 22, 2025 | 3.22 | 3.39 | 3.39 | 3.55 | 3.15 | 7,105 |
| July 21, 2025 | 3.32 | 3.56 | 3.56 | 3.56 | 3.06 | 21,112 |
| July 18, 2025 | 3.4 | 3.36 | 3.36 | 3.49 | 3.34 | 5,500 |
| July 17, 2025 | 3.35 | 3.39 | 3.39 | 3.54 | 3.35 | 4,721 |
| July 16, 2025 | 3.37 | 3.39 | 3.39 | 3.39 | 3.37 | 1,600 |
| July 15, 2025 | 3.61 | 3.38 | 3.38 | 3.61 | 3.36 | 1,551 |
| July 14, 2025 | 3.8 | 3.61 | 3.61 | 3.8 | 3.55 | 12,700 |
| July 11, 2025 | 3.86 | 3.86 | 3.86 | 4.03 | 3.77 | 1,825 |
| July 10, 2025 | 3.85 | 3.76 | 3.76 | 4 | 3.7 | 3,642 |
| July 09, 2025 | 3.74 | 3.77 | 3.77 | 4.05 | 3.74 | 1,013 |
| July 08, 2025 | 3.61 | 3.75 | 3.75 | 4.08 | 3.61 | 8,614 |
| July 07, 2025 | 3.72 | 3.7 | 3.7 | 3.89 | 3.63 | 1,971 |
| July 03, 2025 | 3.8 | 3.68 | 3.68 | 4.2 | 3.68 | 21,000 |
| July 02, 2025 | 3.86 | 3.95 | 3.95 | 4.35 | 3.86 | 10,501 |
| July 01, 2025 | 4.14 | 3.9 | 3.9 | 4.14 | 3.9 | 3,341 |
| June 30, 2025 | 3.93 | 3.98 | 3.98 | 4.48 | 3.92 | 26,700 |
| June 27, 2025 | 3.9 | 3.96 | 3.96 | 4.14 | 3.9 | 13,100 |
| June 26, 2025 | 3.8 | 3.81 | 3.81 | 4.1 | 3.63 | 19,900 |
| June 25, 2025 | 3.57 | 3.85 | 3.85 | 4.2 | 3.45 | 48,106 |
| June 24, 2025 | 3.5 | 3.62 | 3.62 | 3.63 | 3.36 | 9,634 |
| June 23, 2025 | 3.95 | 3.51 | 3.51 | 5.39 | 3.24 | 307,660 |
| June 20, 2025 | 3.98 | 3.83 | 3.83 | 4.78 | 3.6 | 94,701 |
| June 18, 2025 | 3.94 | 4.11 | 4.11 | 4.11 | 3.94 | 722 |
| June 17, 2025 | 4.04 | 4.1 | 4.1 | 4.11 | 3.99 | 1,620 |
| June 16, 2025 | 4.01 | 4.08 | 4.08 | 4.1 | 3.85 | 4,500 |
| June 13, 2025 | 4.15 | 4.12 | 4.12 | 4.4 | 3.94 | 36,100 |
| June 12, 2025 | 4.3 | 4.34 | 4.34 | 4.39 | 4.24 | 10,020 |
| June 11, 2025 | 4.33 | 4.38 | 4.38 | 4.38 | 4.33 | 1,100 |
| June 10, 2025 | 4.27 | 4.45 | 4.45 | 4.47 | 4.27 | 15,900 |
| June 09, 2025 | 4.2 | 4.16 | 4.16 | 4.2 | 4.16 | 1,608 |
| June 06, 2025 | 4.3 | 4.35 | 4.35 | 4.43 | 4.3 | 2,120 |
| June 05, 2025 | 4.27 | 4.44 | 4.44 | 4.44 | 4.22 | 2,500 |
| June 04, 2025 | 4.36 | 4.34 | 4.34 | 4.41 | 4.24 | 2,200 |
| June 03, 2025 | 4.48 | 4.26 | 4.26 | 4.51 | 4.2 | 7,100 |
| June 02, 2025 | 5 | 4.55 | 4.55 | 5 | 4.47 | 18,675 |
| May 30, 2025 | 4.52 | 4.55 | 4.55 | 4.6 | 4.24 | 3,700 |
| May 29, 2025 | 4.59 | 4.6 | 4.6 | 4.65 | 4.59 | 2,807 |
| May 28, 2025 | 4.62 | 4.68 | 4.68 | 4.89 | 4.53 | 3,705 |
| May 27, 2025 | 4.63 | 4.68 | 4.68 | 4.94 | 4.62 | 2,259 |
| May 23, 2025 | 4.6 | 4.75 | 4.75 | 4.75 | 4.47 | 5,100 |
| May 22, 2025 | 4.65 | 4.56 | 4.56 | 4.7 | 4.56 | 1,900 |