3.70
+0.04(+1.09%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 300 |
| September 25, 2025 | 3.59 | 3.66 | 3.66 | 3.66 | 3.57 | 5,100 |
| September 24, 2025 | 3.64 | 3.61 | 3.61 | 3.72 | 3.56 | 17,900 |
| September 23, 2025 | 3.75 | 3.73 | 3.73 | 3.87 | 3.61 | 11,306 |
| September 22, 2025 | 3.72 | 3.74 | 3.74 | 3.74 | 3.69 | 2,800 |
| September 19, 2025 | 3.69 | 3.71 | 3.71 | 3.71 | 3.66 | 19,400 |
| September 18, 2025 | 3.67 | 3.69 | 3.69 | 3.72 | 3.67 | 24,648 |
| September 17, 2025 | 3.67 | 3.71 | 3.71 | 3.72 | 3.67 | 9,706 |
| September 16, 2025 | 3.73 | 3.69 | 3.69 | 3.73 | 3.69 | 14,900 |
| September 15, 2025 | 3.77 | 3.68 | 3.68 | 3.83 | 3.67 | 69,900 |
| September 12, 2025 | 3.76 | 3.81 | 3.81 | 3.81 | 3.76 | 7,525 |
| September 11, 2025 | 3.68 | 3.72 | 3.72 | 3.75 | 3.65 | 28,333 |
| September 10, 2025 | 3.62 | 3.69 | 3.69 | 3.69 | 3.62 | 21,841 |
| September 09, 2025 | 3.53 | 3.67 | 3.67 | 3.68 | 3.52 | 22,850 |
| September 08, 2025 | 3.79 | 3.5 | 3.5 | 3.79 | 3.46 | 53,300 |
| September 05, 2025 | 3.67 | 3.67 | 3.67 | 3.69 | 3.64 | 17,177 |
| September 04, 2025 | 3.68 | 3.73 | 3.73 | 3.75 | 3.61 | 13,809 |
| September 03, 2025 | 3.66 | 3.55 | 3.55 | 3.68 | 3.54 | 29,500 |
| September 02, 2025 | 3.6 | 3.64 | 3.64 | 3.64 | 3.6 | 1,939 |
| August 29, 2025 | 3.61 | 3.6 | 3.6 | 3.61 | 3.6 | 24,149 |
| August 28, 2025 | 3.6 | 3.61 | 3.61 | 3.63 | 3.6 | 6,500 |
| August 27, 2025 | 3.6 | 3.61 | 3.61 | 3.72 | 3.6 | 13,072 |
| August 26, 2025 | 3.65 | 3.64 | 3.64 | 3.65 | 3.64 | 1,700 |
| August 25, 2025 | 3.53 | 3.65 | 3.65 | 3.65 | 3.51 | 46,220 |
| August 22, 2025 | 3.71 | 3.66 | 3.66 | 3.79 | 3.52 | 11,400 |
| August 21, 2025 | 3.63 | 3.57 | 3.57 | 3.63 | 3.57 | 4,000 |
| August 20, 2025 | 3.66 | 3.73 | 3.73 | 3.79 | 3.66 | 28,200 |
| August 19, 2025 | 3.65 | 3.56 | 3.56 | 3.69 | 3.56 | 16,542 |
| August 18, 2025 | 3.69 | 3.59 | 3.52 | 3.86 | 3.52 | 1,952 |
| August 15, 2025 | 3.54 | 3.69 | 3.69 | 3.69 | 3.52 | 1,739 |
| August 14, 2025 | 3.51 | 3.56 | 3.56 | 3.86 | 3.51 | 839 |
| August 13, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 237 |
| August 12, 2025 | 3.56 | 3.57 | 3.57 | 3.57 | 3.55 | 1,143 |
| August 11, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 900 |
| August 08, 2025 | 3.51 | 3.68 | 3.68 | 3.69 | 3.51 | 4,122 |
| August 07, 2025 | 3.53 | 3.55 | 3.55 | 3.55 | 3.53 | 4,700 |
| August 06, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 600 |
| August 05, 2025 | 3.47 | 3.41 | 3.41 | 3.53 | 3.41 | 5,400 |
| August 04, 2025 | 3.41 | 3.41 | 3.41 | 3.51 | 3.41 | 1,800 |
| August 01, 2025 | 3.41 | 3.41 | 3.41 | 3.5 | 3.41 | 1,701 |
| July 31, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 1,605 |
| July 30, 2025 | 3.48 | 3.54 | 3.54 | 3.54 | 3.41 | 4 |
| July 29, 2025 | 3.51 | 3.29 | 3.29 | 3.55 | 3.29 | 16,712 |
| July 28, 2025 | 3.2 | 3.51 | 3.51 | 3.55 | 3.2 | 7,200 |
| July 25, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 510 |
| July 24, 2025 | 3.36 | 3.41 | 3.41 | 3.55 | 3.28 | 22,500 |
| July 23, 2025 | 3.36 | 3.46 | 3.46 | 3.53 | 3.36 | 5,348 |
| July 22, 2025 | 3.22 | 3.39 | 3.39 | 3.55 | 3.15 | 7,105 |
| July 21, 2025 | 3.32 | 3.56 | 3.56 | 3.56 | 3.06 | 21,112 |
| July 18, 2025 | 3.4 | 3.36 | 3.36 | 3.49 | 3.34 | 5,500 |
| July 17, 2025 | 3.35 | 3.39 | 3.39 | 3.54 | 3.35 | 4,721 |
| July 16, 2025 | 3.37 | 3.39 | 3.39 | 3.39 | 3.37 | 1,600 |
| July 15, 2025 | 3.61 | 3.38 | 3.38 | 3.61 | 3.36 | 1,551 |
| July 14, 2025 | 3.8 | 3.61 | 3.61 | 3.8 | 3.55 | 12,700 |
| July 11, 2025 | 3.86 | 3.86 | 3.86 | 4.03 | 3.77 | 1,825 |
| July 10, 2025 | 3.85 | 3.76 | 3.76 | 4 | 3.7 | 3,642 |
| July 09, 2025 | 3.74 | 3.77 | 3.77 | 4.05 | 3.74 | 1,013 |
| July 08, 2025 | 3.61 | 3.75 | 3.75 | 4.08 | 3.61 | 8,614 |
| July 07, 2025 | 3.72 | 3.7 | 3.7 | 3.89 | 3.63 | 1,971 |
| July 03, 2025 | 3.8 | 3.68 | 3.68 | 4.2 | 3.68 | 21,000 |