2.84
+0.03(+1.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.08 | 2.84 | 2.84 | 3.08 | 2.82 | 2,399 |
| February 19, 2026 | 3.01 | 2.81 | 2.81 | 3.01 | 2.81 | 6,100 |
| February 18, 2026 | 2.88 | 2.83 | 2.83 | 2.88 | 2.83 | 1,627 |
| February 17, 2026 | 2.81 | 2.85 | 2.85 | 2.86 | 2.81 | 1,801 |
| February 13, 2026 | 2.81 | 2.81 | 2.81 | 2.96 | 2.81 | 1,700 |
| February 12, 2026 | 2.89 | 2.86 | 2.86 | 2.89 | 2.83 | 4,400 |
| February 11, 2026 | 2.91 | 2.87 | 2.87 | 3.11 | 2.87 | 5,330 |
| February 10, 2026 | 2.91 | 2.91 | 2.91 | 2.95 | 2.91 | 1,575 |
| February 09, 2026 | 2.93 | 2.93 | 2.93 | 3 | 2.92 | 2,048 |
| February 06, 2026 | 2.93 | 2.93 | 2.93 | 3.18 | 2.91 | 5,600 |
| February 05, 2026 | 3.04 | 2.93 | 2.93 | 3.07 | 2.93 | 9,400 |
| February 04, 2026 | 3.04 | 3.01 | 3.01 | 3.07 | 3.01 | 5,543 |
| February 03, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 530 |
| February 02, 2026 | 3.16 | 3.02 | 3.02 | 3.18 | 3.01 | 4,164 |
| January 30, 2026 | 3.13 | 3.03 | 3.03 | 3.29 | 3.01 | 5,900 |
| January 29, 2026 | 3 | 3.12 | 3.12 | 3.13 | 2.95 | 15,200 |
| January 28, 2026 | 3.07 | 3.06 | 3.06 | 3.12 | 2.97 | 3,947 |
| January 27, 2026 | 3.03 | 3.06 | 3.06 | 3.06 | 3 | 12,800 |
| January 26, 2026 | 3.15 | 3.14 | 3.14 | 3.15 | 3.01 | 2,629 |
| January 23, 2026 | 3.11 | 3.1 | 3.1 | 3.13 | 3.09 | 5,876 |
| January 22, 2026 | 3.04 | 3.07 | 3.07 | 3.32 | 2.92 | 12,215 |
| January 21, 2026 | 3.07 | 3.03 | 3.03 | 3.08 | 3 | 6,148 |
| January 20, 2026 | 3.08 | 3.1 | 3.1 | 3.1 | 3.05 | 1,045 |
| January 16, 2026 | 3.33 | 3.1 | 3.1 | 3.33 | 3.1 | 6,600 |
| January 15, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 13 |
| January 14, 2026 | 3 | 3.04 | 3.04 | 3.04 | 3 | 2,511 |
| January 13, 2026 | 2.99 | 3 | 3 | 3.05 | 2.92 | 9,907 |
| January 12, 2026 | 2.99 | 2.9 | 2.9 | 3.11 | 2.87 | 12,000 |
| January 09, 2026 | 2.9 | 2.94 | 2.94 | 3.15 | 2.86 | 16,829 |
| January 08, 2026 | 2.9 | 2.93 | 2.93 | 2.93 | 2.87 | 21,140 |
| January 07, 2026 | 3 | 2.86 | 2.86 | 3 | 2.86 | 7,800 |
| January 06, 2026 | 2.94 | 2.96 | 2.96 | 3.1 | 2.94 | 6,400 |
| January 05, 2026 | 2.95 | 2.94 | 2.94 | 2.95 | 2.93 | 2,200 |
| January 02, 2026 | 3.06 | 3.06 | 3.06 | 3.07 | 2.8 | 7,111 |
| December 31, 2025 | 3.14 | 3.01 | 3.01 | 3.35 | 2.83 | 30,100 |
| December 30, 2025 | 3.11 | 3.06 | 3.06 | 3.26 | 3.01 | 19,204 |
| December 29, 2025 | 3.44 | 3.11 | 3.11 | 3.44 | 3 | 21,545 |
| December 26, 2025 | 3.31 | 3.32 | 3.32 | 3.38 | 3.31 | 11,000 |
| December 24, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 700 |
| December 23, 2025 | 3.34 | 3.34 | 3.34 | 3.35 | 3.34 | 5,500 |
| December 22, 2025 | 3.33 | 3.34 | 3.34 | 3.34 | 3.33 | 1,763 |
| December 19, 2025 | 3.29 | 3.36 | 3.36 | 3.49 | 3.26 | 13,114 |
| December 18, 2025 | 3.22 | 3.29 | 3.29 | 3.45 | 3.22 | 9,944 |
| December 17, 2025 | 3.21 | 3.21 | 3.21 | 3.25 | 3.21 | 8,800 |
| December 16, 2025 | 3.23 | 3.22 | 3.22 | 3.24 | 3.04 | 20,300 |
| December 15, 2025 | 3.31 | 3.21 | 3.21 | 3.33 | 3.16 | 7,300 |
| December 12, 2025 | 2.87 | 3.19 | 3.19 | 3.36 | 2.87 | 6,297 |
| December 11, 2025 | 2.95 | 2.95 | 2.95 | 3.07 | 2.75 | 3,000 |
| December 10, 2025 | 3.16 | 3.07 | 3.07 | 3.16 | 3.07 | 10,128 |
| December 09, 2025 | 3.18 | 3.23 | 3.23 | 3.23 | 3.18 | 1,430 |
| December 08, 2025 | 3.18 | 3.19 | 3.19 | 3.19 | 3.18 | 1,400 |
| December 05, 2025 | 3.22 | 3.21 | 3.21 | 3.28 | 3.19 | 4,500 |
| December 04, 2025 | 3.23 | 3.25 | 3.25 | 3.35 | 3.16 | 4,433 |
| December 03, 2025 | 3.87 | 3.68 | 3.68 | 3.87 | 3.68 | 4,300 |
| December 02, 2025 | 3.64 | 3.77 | 3.77 | 3.88 | 3.64 | 8,626 |
| December 01, 2025 | 3.67 | 3.65 | 3.65 | 3.86 | 3.65 | 10,800 |
| November 28, 2025 | 3.5 | 3.77 | 3.77 | 3.89 | 3.38 | 25,100 |
| November 26, 2025 | 3.03 | 3.33 | 3.33 | 3.46 | 3.03 | 11,600 |
| November 25, 2025 | 3.17 | 3.25 | 3.25 | 3.25 | 2.97 | 22,601 |
| November 24, 2025 | 2.9 | 3.15 | 3.15 | 3.15 | 2.87 | 17,048 |