Hargreave Hale AIM VCT plc (HHV.L) LSE

33.60

+0(+0.00%)

Updated at December 05 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202534.433.633.634.433.624
December 03, 202532.7133.633.633.632.71132,481
December 02, 202533.633.633.633.633.61.56M
December 01, 202533.633.633.633.633.6693,420
November 28, 202533.633.633.633.632.638,293
November 27, 202533.633.633.633.633.6942,150
November 26, 202533.633.633.633.633.3366,622
November 25, 202533.633.633.633.632.651,306
November 24, 202533.633.633.633.633.6343,504
November 21, 202533.633.633.633.632.6324,536
November 20, 202533.633.633.633.632.777,403
November 19, 202533.633.633.633.633.51262,670
November 18, 202533.633.633.633.633.61.09M
November 17, 202533.633.633.633.633.61.09M
November 14, 202533.633.633.633.632.6130,315
November 13, 202533.633.633.633.632.764,748
November 12, 202533.833.833.833.833.08189,666
November 11, 202534.434.434.434.433.519,802
November 10, 202534.434.434.434.433.514,994
November 07, 202534.434.434.434.433.532,753
November 06, 202534.434.434.434.433.519,887
November 05, 202534.434.434.434.433.5761,691
November 04, 202534.434.434.43533.534,744
November 03, 202534.434.434.434.434.42.4M
October 31, 202534.434.434.434.434.42.4M
October 30, 202534.434.434.434.434.42.4M
October 29, 202534.434.434.434.434674,784
October 28, 202534.434.434.434.433.45674,784
October 27, 202534.434.434.434.433.4674,784
October 24, 202534.434.434.434.434.41.47M
October 23, 202534.434.434.434.434.41.47M
October 22, 202534.434.434.434.434.41.47M
October 21, 202534.434.434.434.433.461.47M
October 20, 202534.434.434.434.433.4633,775
October 17, 202534.434.434.434.434.472
October 16, 202534.434.434.434.433.4612,496
October 15, 202534.434.434.434.434.1123,384
October 14, 202534.434.434.434.433.467,785
October 13, 202534.434.434.434.433.4619,575
October 10, 202534.434.434.434.4433.46103,039
October 09, 202534.434.434.434.434.472
October 08, 202534.434.434.434.433.4613,198
October 07, 202534.434.434.434.433.46199,368
October 06, 202534.434.434.435.333.46199,368
October 03, 202534.434.434.434.434.4199,368
October 02, 202534.434.434.434.433.4537,149
October 01, 202534.434.434.434.434.437,149
September 30, 202533.534.434.434.433.537,149
September 29, 202533.333.533.533.532.8574,298
September 26, 202533.333.333.333.333.30
September 25, 202533.333.333.333.332.6124,023
September 24, 202533.133.333.333.3233.112,641
September 23, 202533.133.133.133.132.2566,486
September 22, 202533.133.133.133.433.1883
September 19, 202532.832.832.832.832.80
September 18, 202532.832.832.832.832.80
September 17, 202532.832.832.833.3232.819,683
September 16, 202532.832.832.832.831.8656,498
September 15, 202532.832.832.832.832.80
September 12, 202532.832.832.832.831.8611,924
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved