Hargreave Hale AIM VCT plc (HHV.L) LSE

32.90

+0(+0.00%)

Updated at September 05 11:49AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202532.932.932.932.932.11772,931
September 04, 202532.932.932.933.7132.925
September 03, 202532.932.932.932.932.6577,293
September 02, 202532.932.932.932.932.97,759
September 01, 202532.232.932.932.932.147,036
August 29, 202532.2533.233.233.232.2531,778
August 28, 202532.633.233.233.232.611,750
August 27, 202532.2533.233.233.232.2519,011
August 26, 202532.2533.233.233.232.2515,105
August 22, 202533.233.233.233.233.20
August 21, 202532.2533.233.233.232.2526,590
August 20, 202532.9133.233.233.232.2517,218
August 19, 202532.533.233.233.232.558,758
August 18, 202533.233.233.233.233.20
August 15, 202532.533.233.233.232.550,249
August 14, 202533.233.233.233.233.20
August 13, 202532.9533.433.433.432.95139,389
August 12, 202533.433.433.433.433.40
August 11, 202532.533.433.433.432.511,904
August 08, 202533.433.433.433.433.40
August 07, 202533.433.433.433.433.40
August 06, 202533.1333.433.433.433.1313,116
August 05, 202533.433.433.433.433.40
August 04, 202533.8833.433.433.8833.424
August 01, 202532.4633.433.433.432.4612,189
July 31, 202533.433.433.433.433.40
July 30, 202532.4533.433.433.432.4586,325
July 29, 202533.8833.433.433.8832.454,294
July 28, 202533.8833.433.433.8833.438
July 25, 202532.4533.433.433.432.4576,906
July 24, 202533.433.433.433.433.40
July 23, 202532.4533.433.433.432.4552,449
July 22, 202533.433.433.433.433.40
July 21, 202533.433.433.433.433.40
July 18, 202532.4533.433.433.432.455,150
July 17, 202533.433.433.433.433.40
July 16, 202533.2133.433.433.433.2115,765
July 15, 202533.433.433.433.433.40
July 14, 202532.4533.433.433.432.4519,617
July 11, 202532.733.433.433.432.715,765
July 10, 202533.433.433.433.433.40
July 09, 202533.1133.633.633.633.1128,292
July 08, 202533.633.633.633.633.60
July 07, 202533.633.633.633.633.60
July 04, 202533.933.633.633.932.825,554
July 03, 202532.833.633.633.632.824,644
July 02, 202532.633.633.633.932.692,225
July 01, 202533.3433.633.633.633.3439,505
June 30, 202533.3834.134.134.133.3819,791
June 27, 202533.234.134.134.133.246,804
June 26, 202534.134.134.134.134.10
June 25, 202533.3834.132.8534.133.38160,291
June 24, 202534.134.132.8534.134.10
June 23, 202533.3834.132.8534.133.3810,000
June 20, 202533.234.132.8534.133.28,280
June 19, 202534.134.132.8534.134.10
June 18, 202533.234.132.8534.133.23,718
June 17, 202534.134.132.8534.134.10
June 16, 202534343434340
June 13, 202534343434340