Hargreave Hale AIM VCT plc (HHV.L) LSE

Currency In GBp

AD

HHV.L Historical Return

If you invested 1000 GBp in Hargreave Hale AIM VCT plc (HHV.L) 10 years ago, it would be worth 852.23 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 462.12 GBp, while 1000 GBp invested 1 year ago would be worth 981.17 GBp. This corresponds to total returns of -14.78%, -53.79%, -1.88%, respectively, with annualized returns of -1.59%, -14.31%, -1.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HHV.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20263030303029.3314,859
September 30, 202630303030.0729.27154,090
September 29, 202630303030300
September 28, 202630303030300
September 25, 202630303030300
September 24, 202630303030300
September 23, 20263030303029.2524,886
September 22, 202629.2530303029.2525,826
September 21, 202629.2630303029.269,083
September 18, 20263030303029.2613,724
September 17, 202630303030300
September 16, 202630303030300
September 15, 20263030303029.2631,190
September 11, 202630303030300
September 10, 20263030303029.25106,038
September 09, 202630303030300
September 08, 20263030303029.237,772
September 07, 202630303030300
September 04, 202630303030.373055,899
September 03, 20263030303029.2117,184
September 02, 202630303030300
September 01, 20263030303029.2153,126
August 28, 20263030303029.136,576
August 27, 20263030303029.1342,794
August 26, 202630303030300
August 25, 202630303030300
August 24, 20263030303029.146,404
August 21, 202630303030300
August 20, 202630303030300
August 19, 202630.830.830.830.829.9226,188
August 18, 202630.830.830.830.829.9232,449
August 17, 202630.830.830.830.829.9246,287
August 14, 202630.830.830.830.829.9226,352
August 13, 202630.830.830.830.830.80
August 12, 202630.830.830.830.9530.7458,309
August 11, 202630.830.830.830.830.849,387
August 10, 202630.830.830.830.829.9277,551
August 07, 202630.830.830.830.829.91104,270
August 06, 202630.830.830.830.830.80
August 05, 202630.630.830.830.830.55178,647
August 04, 202630.630.630.631.529.6260,752
August 03, 202630.630.630.630.629.626,514
July 31, 20263030.630.630.629.6131,076
July 30, 202630.5303030.529.3362,293
July 28, 202630.5303030.529.219,628
July 27, 202630303030300
July 24, 202630303030300
July 23, 202630303030300
July 22, 202630.5303030.5300
July 21, 202630303030300
July 17, 202630.5303030.5300
July 16, 20263030303029.212,764
July 15, 202631303031300
July 14, 202631313131310
July 13, 202631313131310
July 10, 20263131313130201,665
July 09, 2026313131313035,489
July 08, 202631313131310
July 07, 202631313131310
July 06, 20263131313130.1122,454
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved