Hargreave Hale AIM VCT plc (HHV.L) LSE

30.99

-0.01(-0.03%)

Updated at January 14 02:11PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20263131313130.99162,338
January 13, 202631313131311.63M
January 12, 202631.2313131.23062,362
January 09, 202631.231.231.231.230.214,224
January 08, 202632.631.231.232.629.6161,111
January 07, 202633.633.630.634.333.63,600
January 06, 202633.633.630.634.633.613,468
January 05, 202633.633.630.634.333.65,748
January 02, 202633.633.630.634.333.617,808
December 31, 202533.633.630.633.633.61.05M
December 30, 202533.633.630.634.432.6552,138
December 29, 202533.633.630.633.632.654,790
December 24, 202533.633.633.633.633.658,000
December 23, 202533.633.633.634.433.64,000
December 22, 202533.633.633.633.633.6901,727
December 19, 202533.633.633.633.633.6901,727
December 18, 202533.633.633.633.632.7848,742
December 17, 202533.633.633.633.633.6205,108
December 16, 202533.633.633.633.632.7518,800
December 15, 202533.633.633.633.633.6289,212
December 12, 202533.633.633.633.633.4320,658
December 11, 202533.633.633.633.632.7829,027
December 10, 202533.633.633.633.632.78198,722
December 09, 202533.633.633.633.632.78144,519
December 08, 202533.633.633.633.632.7820,144
December 05, 202533.633.633.634.432.629,225
December 04, 202534.433.633.634.433.624
December 03, 202532.7133.633.633.632.71132,481
December 02, 202533.633.633.633.633.61.56M
December 01, 202533.633.633.633.633.6693,420
November 28, 202533.633.633.633.632.638,293
November 27, 202533.633.633.633.633.6942,150
November 26, 202533.633.633.633.633.3366,622
November 25, 202533.633.633.633.632.651,306
November 24, 202533.633.633.633.633.6343,504
November 21, 202533.633.633.633.632.6324,536
November 20, 202533.633.633.633.632.777,403
November 19, 202533.633.633.633.633.51262,670
November 18, 202533.633.633.633.633.61.09M
November 17, 202533.633.633.633.633.61.09M
November 14, 202533.633.633.633.632.6130,315
November 13, 202533.633.633.633.632.764,748
November 12, 202533.833.833.833.833.08189,666
November 11, 202534.434.434.434.433.519,802
November 10, 202534.434.434.434.433.514,994
November 07, 202534.434.434.434.433.532,753
November 06, 202534.434.434.434.433.519,887
November 05, 202534.434.434.434.433.5761,691
November 04, 202534.434.434.43533.534,744
November 03, 202534.434.434.434.434.42.4M
October 31, 202534.434.434.434.434.42.4M
October 30, 202534.434.434.434.434.42.4M
October 29, 202534.434.434.434.434674,784
October 28, 202534.434.434.434.433.45674,784
October 27, 202534.434.434.434.433.4674,784
October 24, 202534.434.434.434.434.41.47M
October 23, 202534.434.434.434.434.41.47M
October 22, 202534.434.434.434.434.41.47M
October 21, 202534.434.434.434.433.461.47M
October 20, 202534.434.434.434.433.4633,775
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved