Hargreave Hale AIM VCT plc (HHV.L) LSE

30.60

+0(+0.00%)

Updated at May 14 08:00AM

Currency In GBp

HHV.L Historical Return

If you invested 1000 GBp in Hargreave Hale AIM VCT plc (HHV.L) 10 years ago, it would be worth 857.62 GBp as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 461.33 GBp, while 1000 GBp invested 1 year ago would be worth 1,041.17 GBp. This corresponds to total returns of -14.24%, -53.87%, 4.12%, respectively, with annualized returns of -1.52%, -14.33%, 4.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HHV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	30.56	30.6	30.6	30.6	30.56	79,915
May 12, 2026	30.6	30.6	30.6	30.6	30.6	0
May 11, 2026	30.6	30.6	30.6	30.6	29.8	47,302
May 08, 2026	30.6	30.6	30.6	30.6	30.6	0
May 07, 2026	30.6	30.6	30.6	30.6	29.8	54,450
May 06, 2026	30.6	30.6	30.6	30.6	30	190,149
May 05, 2026	30.6	30.6	30.6	31.4	30	7,871
May 01, 2026	30.6	30.6	30.6	30.6	30.6	0
April 30, 2026	30.6	30.6	30.6	30.6	29.9	14,500
April 29, 2026	30.6	30.6	30.6	30.6	30.52	176,425
April 28, 2026	30.1	30.6	30.6	30.6	30.1	99,314
April 27, 2026	29.8	29.8	29.8	29.8	29.8	0
April 24, 2026	29.8	29.8	29.8	29.8	28.8	47,696
April 23, 2026	29.8	29.8	29.8	29.8	29.8	0
April 22, 2026	29.8	29.8	29.8	30.43	29.8	111,744
April 21, 2026	29.8	29.8	29.8	29.8	29.8	51,315
April 20, 2026	29.8	29.8	29.8	29.8	29	42,804
April 17, 2026	29.8	29.8	29.8	29.8	29.8	2.62M
April 16, 2026	29.8	29.8	29.8	29.85	28.85	353,890
April 15, 2026	29.8	29.8	29.8	29.8	29.8	312,991
April 14, 2026	29.8	29.8	29.8	29.8	29.8	143,668
April 13, 2026	29.8	29.8	29.8	29.8	28.9	10,262
April 10, 2026	29.8	29.8	29.8	29.8	29.1	41,106
April 09, 2026	29.8	29.8	29.8	29.8	29.8	316,169
April 08, 2026	29.8	29.8	29.8	29.8	28.9	23,441
April 07, 2026	29.8	29.8	29.8	30.3	29.8	58
April 02, 2026	29.8	29.8	29.8	29.8	28.9	41,163
April 01, 2026	29.9	29.8	29.8	29.9	29.18	144,801
March 31, 2026	29.9	29.9	29.9	29.9	29	72,189
March 30, 2026	29.9	29.9	29.9	29.9	29.18	87,168
March 27, 2026	29.9	29.9	29.9	29.9	29.9	2.06M
March 26, 2026	29.9	29.9	29.9	29.9	29.9	1.02M
March 25, 2026	30.5	30.5	30.5	31.41	29.23	90,477
March 24, 2026	30.5	30.5	30.5	30.5	29.25	1,548
March 23, 2026	30.7	30.5	30.5	30.7	29.2	158,876
March 20, 2026	31	31	30.7	31	31	2.05M
March 19, 2026	31	31	31	31	30	178,868
March 18, 2026	31	31	31	31	30.1	77,814
March 17, 2026	31	31	31	31	31	1.1M
March 16, 2026	31	31	31	31.75	31	37,180
March 13, 2026	31	31	31	31	31	4.1M
March 12, 2026	31.1	31.1	31.1	31.1	31.1	0
March 11, 2026	31.1	31.1	31.1	32	30.05	241,037
March 10, 2026	31.3	31.1	31.1	31.3	30.2	12,888
March 09, 2026	31.3	31.3	31.3	31.3	31.3	2.28M
March 06, 2026	31.3	31.3	31.3	31.3	30.1	78,638
March 05, 2026	31.3	31.3	31.3	31.3	31.3	0
March 04, 2026	31.3	31.3	31.3	32	30.1	82,868
March 03, 2026	31.3	31.3	31.3	31.3	30.1	24,459
March 02, 2026	31.3	31.3	31.3	31.3	30.55	49,955
February 27, 2026	31.3	31.3	31.3	31.3	30.4	41,370
February 26, 2026	31.3	31.3	31.3	31.3	30.4	61,494
February 25, 2026	31.3	31.3	31.3	31.3	30.39	300,561
February 24, 2026	31.4	31.4	31.4	31.4	31.4	742,810
February 23, 2026	31.4	31.4	31.4	31.4	30.46	25,180
February 20, 2026	31.4	31.4	31.4	31.4	30.41	252,205
February 19, 2026	31.4	31.4	31.4	31.4	30.46	38,522
February 18, 2026	31.4	31.4	31.4	31.4	30.46	56,737
February 17, 2026	31.5	31.4	31.4	31.95	30.45	20,701
February 16, 2026	31.4	31.4	31.4	31.95	30.45	64,856