33.60
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 34.4 | 33.6 | 33.6 | 34.4 | 33.6 | 24 |
| December 03, 2025 | 32.71 | 33.6 | 33.6 | 33.6 | 32.71 | 132,481 |
| December 02, 2025 | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 1.56M |
| December 01, 2025 | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 693,420 |
| November 28, 2025 | 33.6 | 33.6 | 33.6 | 33.6 | 32.6 | 38,293 |
| November 27, 2025 | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 942,150 |
| November 26, 2025 | 33.6 | 33.6 | 33.6 | 33.6 | 33.33 | 66,622 |
| November 25, 2025 | 33.6 | 33.6 | 33.6 | 33.6 | 32.6 | 51,306 |
| November 24, 2025 | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 343,504 |
| November 21, 2025 | 33.6 | 33.6 | 33.6 | 33.6 | 32.63 | 24,536 |
| November 20, 2025 | 33.6 | 33.6 | 33.6 | 33.6 | 32.7 | 77,403 |
| November 19, 2025 | 33.6 | 33.6 | 33.6 | 33.6 | 33.51 | 262,670 |
| November 18, 2025 | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 1.09M |
| November 17, 2025 | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 1.09M |
| November 14, 2025 | 33.6 | 33.6 | 33.6 | 33.6 | 32.6 | 130,315 |
| November 13, 2025 | 33.6 | 33.6 | 33.6 | 33.6 | 32.7 | 64,748 |
| November 12, 2025 | 33.8 | 33.8 | 33.8 | 33.8 | 33.08 | 189,666 |
| November 11, 2025 | 34.4 | 34.4 | 34.4 | 34.4 | 33.5 | 19,802 |
| November 10, 2025 | 34.4 | 34.4 | 34.4 | 34.4 | 33.5 | 14,994 |
| November 07, 2025 | 34.4 | 34.4 | 34.4 | 34.4 | 33.5 | 32,753 |
| November 06, 2025 | 34.4 | 34.4 | 34.4 | 34.4 | 33.5 | 19,887 |
| November 05, 2025 | 34.4 | 34.4 | 34.4 | 34.4 | 33.5 | 761,691 |
| November 04, 2025 | 34.4 | 34.4 | 34.4 | 35 | 33.5 | 34,744 |
| November 03, 2025 | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 2.4M |
| October 31, 2025 | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 2.4M |
| October 30, 2025 | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 2.4M |
| October 29, 2025 | 34.4 | 34.4 | 34.4 | 34.4 | 34 | 674,784 |
| October 28, 2025 | 34.4 | 34.4 | 34.4 | 34.4 | 33.45 | 674,784 |
| October 27, 2025 | 34.4 | 34.4 | 34.4 | 34.4 | 33.4 | 674,784 |
| October 24, 2025 | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 1.47M |
| October 23, 2025 | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 1.47M |
| October 22, 2025 | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 1.47M |
| October 21, 2025 | 34.4 | 34.4 | 34.4 | 34.4 | 33.46 | 1.47M |
| October 20, 2025 | 34.4 | 34.4 | 34.4 | 34.4 | 33.46 | 33,775 |
| October 17, 2025 | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 72 |
| October 16, 2025 | 34.4 | 34.4 | 34.4 | 34.4 | 33.46 | 12,496 |
| October 15, 2025 | 34.4 | 34.4 | 34.4 | 34.4 | 34.11 | 23,384 |
| October 14, 2025 | 34.4 | 34.4 | 34.4 | 34.4 | 33.46 | 7,785 |
| October 13, 2025 | 34.4 | 34.4 | 34.4 | 34.4 | 33.46 | 19,575 |
| October 10, 2025 | 34.4 | 34.4 | 34.4 | 34.44 | 33.46 | 103,039 |
| October 09, 2025 | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 72 |
| October 08, 2025 | 34.4 | 34.4 | 34.4 | 34.4 | 33.46 | 13,198 |
| October 07, 2025 | 34.4 | 34.4 | 34.4 | 34.4 | 33.46 | 199,368 |
| October 06, 2025 | 34.4 | 34.4 | 34.4 | 35.3 | 33.46 | 199,368 |
| October 03, 2025 | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 199,368 |
| October 02, 2025 | 34.4 | 34.4 | 34.4 | 34.4 | 33.45 | 37,149 |
| October 01, 2025 | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 37,149 |
| September 30, 2025 | 33.5 | 34.4 | 34.4 | 34.4 | 33.5 | 37,149 |
| September 29, 2025 | 33.3 | 33.5 | 33.5 | 33.5 | 32.85 | 74,298 |
| September 26, 2025 | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | 0 |
| September 25, 2025 | 33.3 | 33.3 | 33.3 | 33.3 | 32.61 | 24,023 |
| September 24, 2025 | 33.1 | 33.3 | 33.3 | 33.32 | 33.1 | 12,641 |
| September 23, 2025 | 33.1 | 33.1 | 33.1 | 33.1 | 32.25 | 66,486 |
| September 22, 2025 | 33.1 | 33.1 | 33.1 | 33.4 | 33.1 | 883 |
| September 19, 2025 | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 0 |
| September 18, 2025 | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 0 |
| September 17, 2025 | 32.8 | 32.8 | 32.8 | 33.32 | 32.8 | 19,683 |
| September 16, 2025 | 32.8 | 32.8 | 32.8 | 32.8 | 31.86 | 56,498 |
| September 15, 2025 | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 0 |
| September 12, 2025 | 32.8 | 32.8 | 32.8 | 32.8 | 31.86 | 11,924 |