HAMMONIA Schiffsholding AG (HHX.HM) HAM

264.00

+0(+0.00%)

Updated at August 19 08:16AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20252642642642642640
August 14, 20252682682682682680
August 13, 20252682682682682680
August 12, 20252682682682682680
August 11, 20252682602602682605
August 08, 20252682682682682680
August 07, 20252682682682682680
August 06, 20252682682682682680
August 05, 20252682682682682680
August 04, 20252682682682682680
August 01, 20252682682682682680
July 31, 20252682682682682680
July 30, 20252742742742742740
July 29, 20252742742742742740
July 28, 20252742742742742740
July 25, 20252742742742742740
July 24, 20252742742742742740
July 23, 20252742742742742740
July 22, 20252742742742742740
July 21, 20252742742742742740
July 18, 20252742742742742740
July 17, 20252742742742742740
July 16, 20252742742742742740
July 15, 20252742742742742740
July 14, 20252602722722722602
July 11, 20252602602602602600
July 10, 20252602502502602501
July 09, 20252602602602602600
July 08, 20252602602602602600
July 07, 20252742742742742740
July 04, 20252742522522742522
July 03, 20252742742742742740
July 02, 20252742742742742740
July 01, 20252742502502742502
June 30, 20252742742742742740
June 27, 20252742742742742740
June 26, 20252742742742742740
June 25, 20252742742742742740
June 24, 20252742742742742740
June 23, 20252742742742742740
June 20, 20252742742742742740
June 19, 20252742742742742740
June 18, 20252742742742742740
June 17, 20252742742742742740
June 16, 20252742742742742740
June 13, 20252742742742742740
June 12, 20252742502502742501
June 11, 20252782782782782780
June 10, 202527830630630627810
June 09, 20252782782782782780
June 06, 20252702702702702700
June 05, 202526427827827826433
June 04, 20252482482482482480
June 03, 202528427827828427899
June 02, 202527427827827827412
May 30, 20252782782782782780
May 29, 20252782782782782780
May 28, 20252782782782782780
May 27, 20252782782782782780
May 26, 20252782782782782780
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved