HAMMONIA Schiffsholding AG (HHX.HM) HAM

276.00

+8(+2.99%)

Updated at October 21 12:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252682682682682680
October 16, 20252682682682682680
October 15, 20252682682682682680
October 14, 20252682682682682680
October 13, 20252682682682682680
October 10, 20252682682682682680
October 09, 20252682682682682680
October 08, 20252682682682682680
October 07, 20252682682682682680
October 06, 20252582582582582580
October 03, 20252582582582582580
October 02, 20252582582582582580
October 01, 20252582582582582580
September 30, 20252582582582582580
September 29, 20252582582582582580
September 26, 20252582582582582580
September 25, 20252582582582582580
September 24, 20252582582582582580
September 23, 20252582582582582580
September 22, 20252582582582582580
September 19, 20252602602602602600
September 18, 202526028028028026010
September 17, 20252602602602602600
September 16, 20252602602602602600
September 15, 20252602602602602600
September 12, 20252602602602602600
September 11, 20252602602602602600
September 10, 20252602602602602600
September 09, 20252602602602602600
September 08, 20252602602602602600
September 05, 20252602602602602600
September 04, 20252602602602602600
September 03, 20252602602602602600
September 02, 20252602602602602600
September 01, 20252602602602602600
August 29, 20252602602602602600
August 28, 20252602402402602400
August 27, 20252602602602602600
August 26, 20252642642642642640
August 25, 20252602602602602600
August 22, 20252602602602602600
August 21, 20252602602602602600
August 20, 20252642502502642502
August 19, 20252642642642642640
August 18, 20252642642642642640
August 15, 20252642642642642640
August 14, 20252682682682682680
August 13, 20252682682682682680
August 12, 20252682682682682680
August 11, 20252682602602682605
August 08, 20252682682682682680
August 07, 20252682682682682680
August 06, 20252682682682682680
August 05, 20252682682682682680
August 04, 20252682682682682680
August 01, 20252682682682682680
July 31, 20252682682682682680
July 30, 20252742742742742740
July 29, 20252742742742742740
July 28, 20252742742742742740
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved