HAMMONIA Schiffsholding AG - HHX.HM - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	290	290	290	290	290	0
February 19, 2026	290	290	290	290	290	0
February 18, 2026	290	290	290	290	290	0
February 17, 2026	300	298	298	300	298	1
February 16, 2026	290	290	290	290	290	0
February 13, 2026	290	290	290	290	290	0
February 12, 2026	294	294	294	294	294	0
February 11, 2026	294	294	294	294	294	0
February 10, 2026	294	294	294	294	294	0
February 09, 2026	294	294	294	294	294	0
February 06, 2026	294	294	294	294	294	0
February 05, 2026	294	294	294	294	294	0
February 04, 2026	294	294	294	294	294	0
February 03, 2026	294	294	294	294	294	0
February 02, 2026	294	294	294	294	294	0
January 30, 2026	296	296	296	296	296	0
January 29, 2026	296	296	296	296	296	0
January 28, 2026	328	282	282	328	282	5
January 27, 2026	328	328	328	328	328	0
January 26, 2026	328	328	328	328	328	0
January 23, 2026	328	328	328	328	328	0
January 22, 2026	328	328	328	328	328	0
January 21, 2026	328	328	328	328	328	0
January 20, 2026	328	328	328	328	328	0
January 19, 2026	328	328	328	328	328	0
January 16, 2026	328	328	328	328	328	0
January 15, 2026	328	328	328	328	328	0
January 14, 2026	328	328	328	328	328	0
January 13, 2026	328	328	328	328	328	0
January 12, 2026	328	328	328	328	328	0
January 09, 2026	328	328	328	328	328	0
January 08, 2026	328	328	328	328	328	0
January 07, 2026	328	328	328	328	328	0
January 06, 2026	290	338	338	338	290	2
January 05, 2026	302	302	302	302	302	0
January 02, 2026	346	340	340	346	260	30
December 30, 2025	328	346	346	348	324	187
December 29, 2025	318	328	328	328	318	28
December 23, 2025	306	312	312	312	306	5
December 22, 2025	306	312	312	312	306	10
December 19, 2025	286	286	286	286	286	0
December 18, 2025	286	286	286	286	286	0
December 17, 2025	286	300	300	300	286	10
December 16, 2025	286	290	290	290	286	20
December 15, 2025	286	310	310	310	286	10
December 12, 2025	286	286	286	286	286	0
December 11, 2025	286	286	286	286	286	0
December 10, 2025	286	286	286	286	286	0
December 09, 2025	286	286	286	286	286	0
December 08, 2025	286	286	286	286	286	0
December 05, 2025	286	312	312	312	286	5
December 04, 2025	282	306	306	306	282	15
December 03, 2025	282	282	282	282	282	0
December 02, 2025	282	306	306	306	282	5
December 01, 2025	282	282	282	282	282	0
November 28, 2025	280	280	280	280	280	0
November 27, 2025	280	280	280	280	280	0
November 26, 2025	280	280	280	280	280	0
November 25, 2025	280	280	280	280	280	0
November 24, 2025	284	310	310	310	284	10

HAMMONIA Schiffsholding AG (HHX.HM) HAM