Highland Copper Company Inc. (HI.V) TSXV

0.17

-0.01(-5.56%)

Updated at February 20 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20260.180.170.170.180.17779,027
February 19, 20260.180.180.180.190.1887,325
February 18, 20260.180.180.180.190.1847,216
February 17, 20260.190.180.180.190.18244,538
February 13, 20260.180.20.20.20.18567,800
February 12, 20260.190.190.190.190.18271,403
February 11, 20260.20.20.20.20.19245,575
February 10, 20260.20.20.20.20.19362,660
February 09, 20260.180.20.20.20.18433,200
February 06, 20260.180.180.180.190.16640,803
February 05, 20260.20.180.180.20.18570,300
February 04, 20260.20.190.190.20.19863,200
February 03, 20260.20.20.20.20.19254,923
February 02, 20260.20.20.20.20.19180,629
January 30, 20260.180.20.20.20.18740,319
January 29, 20260.20.20.20.230.192.98M
January 28, 20260.180.190.190.190.18227,601
January 27, 20260.190.180.180.190.18403,101
January 26, 20260.170.180.180.20.172.26M
January 23, 20260.160.160.160.160.16142,403
January 22, 20260.170.160.160.170.16287,112
January 21, 20260.160.160.160.160.16309,300
January 20, 20260.160.160.160.160.16828,903
January 19, 20260.160.160.160.170.161.05M
January 16, 20260.170.160.160.170.16152,500
January 15, 20260.160.160.160.160.15878,934
January 14, 20260.160.160.160.160.15644,822
January 13, 20260.160.160.160.170.16565,200
January 12, 20260.160.160.160.160.15483,813
January 09, 20260.160.140.140.160.14350,600
January 08, 20260.160.150.150.160.1570,700
January 07, 20260.160.150.150.160.15150,348
January 06, 20260.160.160.160.160.16299,212
January 05, 20260.140.160.160.160.141.8M
January 02, 20260.140.140.140.140.14218,744
December 31, 20250.140.140.140.140.14404,500
December 30, 20250.140.140.140.140.14572,000
December 29, 20250.140.130.130.140.131.03M
December 23, 20250.140.140.140.140.13193,500
December 22, 20250.130.140.140.140.131.02M
December 19, 20250.130.130.130.140.124.98M
December 18, 20250.140.130.130.140.13316,000
December 17, 20250.130.130.130.140.13471,015
December 16, 20250.140.130.130.140.13204,200
December 15, 20250.140.130.130.140.13278,619
December 12, 20250.130.140.140.140.131.1M
December 11, 20250.130.130.130.130.13214,500
December 10, 20250.130.130.130.140.13151,406
December 09, 20250.130.130.130.130.13203,524
December 08, 20250.130.130.130.130.13229,400
December 05, 20250.140.140.140.140.13148,500
December 04, 20250.130.130.130.140.13307,527
December 03, 20250.130.130.130.130.1350,700
December 02, 20250.130.130.130.130.131,502
December 01, 20250.130.130.130.130.1346,000
November 28, 20250.130.130.130.140.13766,003
November 27, 20250.130.130.130.130.1321,000
November 26, 20250.140.130.130.140.13101,900
November 25, 20250.130.130.130.130.13201,400
November 24, 20250.130.130.130.140.1394,134
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved