HIAG Immobilien Holding AG (HIAG.SW) SIX

Currency In CHF

AD

HIAG.SW Historical Return

If you invested 1000 CHF in HIAG Immobilien Holding AG (HIAG.SW) 10 years ago, it would be worth 1,559.17 CHF as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,451.63 CHF, while 1000 CHF invested 1 year ago would be worth 1,175.5 CHF. This corresponds to total returns of 55.92%, 45.16%, 17.55%, respectively, with annualized returns of 4.54%, 7.74%, 17.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HIAG.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026129.6127.4127.4129.8127.410,521
September 09, 20261321291291321294,501
September 08, 2026129.6131.2131.2131.8129.67,080
September 07, 2026128.8129.2129.2130.8128.25,533
September 04, 2026127.2129.6129.6129.8127.29,933
September 03, 2026127.2127.8127.8128.8127.29,956
September 02, 2026127.6127.8127.8129.6127.48,128
September 01, 2026127.8127.4127.4128.4125.89,736
August 31, 2026131126.8126.8131126.811,137
August 28, 2026131130130131129.22,399
August 27, 2026131.6130.8130.8131.8130.24,909
August 26, 2026134.2131.8131.8134.4131.84,363
August 25, 2026127.2133.8133.8133.8127.211,801
August 24, 2026127126.8126.8127.4125.48,925
August 21, 2026126.8127.4127.4128126.27,451
August 20, 2026125.2126126126.6125.28,499
August 19, 2026123.2125.2125.2126.2122.87,149
August 18, 2026124.4123.8123.81251235,420
August 17, 2026128.6125125128.6124.410,097
August 14, 2026129127.4127.4129126.64,457
August 13, 2026127.4128128129127.43,252
August 12, 2026127.6127.2127.2128.2127.27,776
August 11, 2026129127.4127.4129127.45,432
August 10, 2026129128.6128.6129.21287,555
August 07, 2026129.2128.4128.4129.8128.43,235
August 06, 2026130129.4129.4130.6129.43,807
August 05, 2026129.8129.4129.4130.4128.213,641
August 04, 2026130.6129.4129.4131.6129.44,634
August 03, 2026132130.4130.4132.6128.88,862
July 31, 20261351321321351327,643
July 30, 2026134.2134134135.6133.64,035
July 29, 2026136.2134.4134.4136.4134.44,841
July 28, 2026134.2135.4135.4136.4134.26,684
July 27, 2026134.6134.2134.2135.2133.62,720
July 23, 2026136.8136136138.2135.65,938
July 22, 2026137.8136.8136.8139.4136.83,689
July 21, 2026136.6138.2138.2138.2136.24,493
July 20, 2026138136.6136.6138136.43,614
July 17, 2026132.4137137138.2132.47,714
July 16, 2026134.6134.2134.2134.6132.48,843
July 15, 2026135.4134.2134.2135.6133.85,340
July 14, 2026134.4135.6135.6136.21343,931
July 13, 2026134.4135.2135.2135.8133.83,346
July 10, 2026138.4133.8133.8138.413210,759
July 09, 2026137.4137.4137.4139.4137.45,451
July 08, 2026135.2137.2137.2137.4135.23,502
July 07, 2026135.8136.6136.6136.61354,709
July 06, 2026136136136137.2134.45,199
July 03, 2026133.4135.6135.6136133.42,917
July 02, 2026133.4135.6135.6135.8133.45,358
July 01, 2026135.6134134135.6132.24,898
June 30, 2026134.6135.6135.6136.6133.811,170
June 29, 2026135135.2135.2135.8134.47,194
June 26, 2026135135.8135.8136.413410,432
June 25, 2026134.4135135135.6133.45,724
June 24, 2026135135.4135.4136.4133.63,866
June 23, 2026133.8135135136.2132.66,737
June 22, 2026134134.8134.8135.21347,314
June 19, 2026138.6134.6134.6138.6134.632,013
June 18, 2026139137.6137.6139137.64,691
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved