HIAG Immobilien Holding AG (HIAG.SW) SIX

111.60

+0.2(+0.18%)

Updated at October 21 11:14AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025110.2109.8109.8110.2109.23,800
October 16, 2025110.4110.4110.4110.6109.43,000
October 15, 2025110.6110110111.6109.410,215
October 14, 2025109.6110.6110.6110.6109.44,104
October 13, 2025109109.6109.6110.6108.812,288
October 10, 2025108109.4109.4109.41086,933
October 09, 2025108.8108108109.2107.64,225
October 08, 2025109108.8108.8109.6107.84,361
October 07, 2025110109.2109.2110.4108.84,255
October 06, 2025110109.8109.8110108.65,831
October 03, 2025109.6109.8109.8110.6109.27,002
October 02, 2025109.6109.4109.4109.61085,603
October 01, 2025111109.2109.2111108.67,163
September 30, 2025111111.6111.6111.6110.48,905
September 29, 2025110.2111.2111.2111.2109.24,717
September 26, 2025111110110111109.83,407
September 25, 2025113110.4110.4113110.45,065
September 24, 2025111.8113113113111.85,517
September 23, 2025113.2112112113.8111.47,191
September 22, 2025115112.8112.8115.2112.67,666
September 19, 2025114.8115.6115.6116.6114.890,197
September 18, 2025113.8114.4114.4115113.48,471
September 17, 2025113.8113.6113.6114.21136,395
September 16, 2025113113113114.4112.67,675
September 15, 2025113.4113113114.2112.86,692
September 12, 2025109.2113113113.2109.216,138
September 11, 2025108109.4109.4110.2107.814,238
September 10, 2025108.2107.8107.8108.2107.47,838
September 09, 2025108108.4108.4108.6106.85,131
September 08, 2025105.6107.8107.8107.8104.610,836
September 05, 2025103.8105.4105.4106103.610,578
September 04, 2025103104.2104.2104.81033,462
September 03, 2025103.4103.4103.4103.8102.614,303
September 02, 2025105.8103.4103.4106102.811,827
September 01, 2025105.8106106106.4105.64,299
August 29, 2025106.6105.8105.8106.6105.42,323
August 28, 2025106106.4106.4107.2105.49,708
August 27, 2025104.4105.6105.6106104.48,378
August 26, 2025102.8104.2104.2105102.87,357
August 25, 2025104.2102.6102.6104.2102.28,815
August 22, 2025105.2104104105.2103.86,614
August 21, 2025102.6105105105.2102.623,146
August 20, 2025102102.6102.6103.21026,317
August 19, 2025104.6102.2102.2104.6101.810,903
August 18, 2025106.4105105106.8104.46,437
August 15, 2025105.4106.4106.4106.41052,717
August 14, 2025106.2105.4105.4106.8104.84,686
August 13, 2025106.4106.2106.2107.4105.44,684
August 12, 2025105.4106.6106.6107.4105.44,192
August 11, 2025105.4105.8105.8106104.821,443
August 08, 2025106.6105.6105.6106.6104.813,419
August 07, 2025110.4107.4107.4110.4107.44,918
August 06, 2025110.4110.6110.6111109.44,923
August 05, 2025109.2110.2110.2111108.49,638
August 04, 2025108.6109109109.2107.85,875
July 31, 2025108108.2108.2108.4107.46,061
July 30, 2025108.6108108108.6107.43,296
July 29, 2025108.4108.8108.8109108.23,771
July 28, 2025108.6108.2108.2109.21087,024
July 25, 2025109.4108.8108.8109.6108.82,438
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved