HIAG Immobilien Holding AG (HIAG.SW) SIX

Currency In CHF

AD

HIAG.SW Historical Return

If you invested 1000 CHF in HIAG Immobilien Holding AG (HIAG.SW) 10 years ago, it would be worth 1,627.04 CHF as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,581.42 CHF, while 1000 CHF invested 1 year ago would be worth 1,183.78 CHF. This corresponds to total returns of 62.7%, 58.14%, 18.38%, respectively, with annualized returns of 4.99%, 9.59%, 18.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HIAG.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026133.2133133133.81325,658
November 09, 2026132.4133.2133.2133.2131.84,811
November 06, 2026133.4132.8132.8133.41314,969
November 05, 2026134.4133.4133.4135133.42,715
November 04, 2026133.8134134135.2133.87,607
November 03, 2026134.8133.8133.8136.2133.810,101
November 02, 2026131.8134.8134.8135.21314,904
October 30, 2026132132132133130.64,358
October 29, 2026131.4131.4131.4132.8131.42,207
October 28, 2026132.4131.4131.4132.6131.42,167
October 27, 2026132.6131.6131.6132.6131.22,012
October 26, 2026131.8132132133131.44,739
October 23, 2026131131.8131.8131.8128.64,511
October 22, 2026132131131132.61318,325
October 21, 2026130.2132.6132.6132.6130.24,187
October 20, 2026128.2130.2130.2130.2128.25,570
October 19, 2026129.2129129129.6128.23,578
October 16, 2026128.8129.6129.6129.8128.22,898
October 15, 2026127.8129.2129.2129.4126.45,596
October 14, 2026126.4127127128.2126.48,284
October 13, 2026127126.6126.6128.4126.63,014
October 12, 2026127.2126.8126.8128.4126.83,012
October 09, 2026127.8127.4127.41281266,477
October 08, 2026126.8127127128.4126.65,693
October 07, 2026126.6127.2127.2127.612611,155
October 06, 2026127.4125.8125.8128.4125.84,904
October 05, 2026126.8127127127.8126.84,144
October 02, 2026126126.8126.8126.81255,524
October 01, 2026126.2125.8125.8128.2125.45,387
September 30, 2026128127.2127.2128.6126.410,927
September 29, 2026128.8127.6127.6130.4127.68,124
September 28, 2026128.6128.6128.6130128.64,172
September 25, 2026128.4129.2129.2130.6128.45,608
September 24, 2026128128.4128.4129.4127.64,468
September 23, 2026129.4128.6128.6129.6128.45,335
September 22, 2026129.8129.4129.4130.2128.210,699
September 21, 2026128.4129.2129.2130.6128.46,072
September 18, 2026127.6128.6128.6129.4127.620,442
September 17, 2026127.4128128128.21274,027
September 16, 2026125.2127127128.2125.23,567
September 15, 2026126126.2126.2126.81257,220
September 11, 2026127.4128.2128.2128.8127.23,844
September 10, 2026129.6127.4127.4129.8127.410,521
September 09, 20261321291291321294,501
September 08, 2026129.6131.2131.2131.8129.67,080
September 07, 2026128.8129.2129.2130.8128.25,533
September 04, 2026127.2129.6129.6129.8127.29,933
September 03, 2026127.2127.8127.8128.8127.29,956
September 02, 2026127.6127.8127.8129.6127.48,128
September 01, 2026127.8127.4127.4128.4125.89,736
August 31, 2026131126.8126.8131126.811,137
August 28, 2026131130130131129.22,399
August 27, 2026131.6130.8130.8131.8130.24,909
August 26, 2026134.2131.8131.8134.4131.84,363
August 25, 2026127.2133.8133.8133.8127.211,801
August 24, 2026127126.8126.8127.4125.48,925
August 21, 2026126.8127.4127.4128126.27,451
August 20, 2026125.2126126126.6125.28,499
August 19, 2026123.2125.2125.2126.2122.87,149
August 18, 2026124.4123.8123.81251235,420
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved