HIAG Immobilien Holding AG (HIAG.SW) SIX

Currency In CHF

AD

HIAG.SW Historical Return

If you invested 1000 CHF in HIAG Immobilien Holding AG (HIAG.SW) 10 years ago, it would be worth 1,819.16 CHF as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,521.62 CHF, while 1000 CHF invested 1 year ago would be worth 1,221.01 CHF. This corresponds to total returns of 81.92%, 52.16%, 22.1%, respectively, with annualized returns of 6.16%, 8.75%, 22.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HIAG.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026134134.8134.8135.21347,314
June 19, 2026138.6134.6134.6138.6134.632,013
June 18, 2026139137.6137.6139137.64,691
June 17, 2026137.8138.4138.4138.81373,504
June 16, 2026139.2138138139.81383,695
June 15, 2026139.6139.8139.8141138.24,339
June 12, 2026138.8138.6138.6139.8137.66,704
June 11, 2026138139.4139.4139.8136.46,065
June 10, 2026138.4138.4138.4139136.88,174
June 09, 2026140.2138.4138.4141.6138.48,270
June 08, 2026139.8140140140.2138.46,846
June 05, 2026139.8139.4139.4140.6138.66,724
June 04, 2026139139.4139.4140.61386,655
June 03, 2026138.6138.4138.4138.8136.66,866
June 02, 2026135.8137.8137.8138.8135.49,415
June 01, 2026139.4136.8136.8139.4135.87,026
May 29, 2026134.4141141141134.433,303
May 28, 2026135135135135.2133.44,639
May 27, 2026134.2133.4133.4134.2132.85,303
May 26, 2026133.4134134135.6132.65,788
May 22, 2026135.4133.8133.8135.4132.85,000
May 21, 2026137135.8135.8137.6135.86,754
May 20, 2026134137.2137.2137.2133.65,772
May 19, 20261311341341341315,897
May 18, 2026133.2131.8131.8133.2130.69,733
May 15, 2026133.8133.8133.8135.8133.29,350
May 13, 2026134.8134.4134.4135.81336,541
May 12, 2026135.2135.4135.4136.4133.87,415
May 11, 2026136135.4135.4136.21343,318
May 08, 2026135.2135.8135.8136133.25,813
May 07, 2026137.2135.4135.4137.6133.88,687
May 06, 2026135136.2136.2136.8134.87,714
May 05, 2026134134.2134.2135.8133.84,154
May 04, 2026136.8133.8133.8136.8131.45,814
April 30, 2026134.6136.4136.4136.4134.613,672
April 29, 2026139136.4136.41391365,214
April 28, 2026137138.4138.4138.8136.46,894
April 27, 2026143.8136.8136.8143.8136.86,399
April 24, 2026145.6145.2145.2147.4144.87,417
April 23, 2026144.2145.6145.6145.61436,377
April 22, 2026142.2145145145142.29,343
April 21, 2026143142142143.21417,767
April 20, 2026142142142143.6140.65,716
April 17, 2026141.6142.4142.4144140.214,474
April 16, 2026141.4141141141.4138.611,370
April 15, 2026140.6140.6140.6142.6140.413,161
April 14, 2026139.6140.6140.6141.6138.612,979
April 13, 2026138.6139139140.6138.27,648
April 10, 2026140139.2139.2141.4138.611,525
April 09, 2026139.4140.2140.2140.2138.214,845
April 08, 2026142138.4138.414213510,398
April 07, 2026138.2139.2139.2141.4138.28,669
April 02, 2026138.4138.2138.2138.4136.23,889
April 01, 2026135.8138.2138.2138.2134.816,093
March 31, 2026132135.2135.2135.813119,885
March 30, 2026131131131131.4130.46,951
March 27, 2026130.6130.8130.8131.2129.2113,461
March 26, 2026132130.8131.41321293,902
March 25, 202613013113113213013,645
March 24, 2026128129.8129.6130.21284,621
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved