HIAG Immobilien Holding AG (HIAG.SW) SIX

107.80

+2.4(+2.28%)

Updated at September 08 05:31PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025103.8105.4105.4106103.610,578
September 04, 2025103104.2104.2104.81033,462
September 03, 2025103.4103.4103.4103.8102.614,303
September 02, 2025105.8103.4103.4106102.811,827
September 01, 2025105.8106106106.4105.64,299
August 29, 2025106.6105.8105.8106.6105.42,323
August 28, 2025106106.4106.4107.2105.49,708
August 27, 2025104.4105.6105.6106104.48,378
August 26, 2025102.8104.2104.2105102.87,357
August 25, 2025104.2102.6102.6104.2102.28,815
August 22, 2025105.2104104105.2103.86,614
August 21, 2025102.6105105105.2102.623,146
August 20, 2025102102.6102.6103.21026,317
August 19, 2025104.6102.2102.2104.6101.810,903
August 18, 2025106.4105105106.8104.46,437
August 15, 2025105.4106.4106.4106.41052,717
August 14, 2025106.2105.4105.4106.8104.84,686
August 13, 2025106.4106.2106.2107.4105.44,684
August 12, 2025105.4106.6106.6107.4105.44,192
August 11, 2025105.4105.8105.8106104.821,443
August 08, 2025106.6105.6105.6106.6104.813,419
August 07, 2025110.4107.4107.4110.4107.44,918
August 06, 2025110.4110.6110.6111109.44,923
August 05, 2025109.2110.2110.2111108.49,638
August 04, 2025108.6109109109.2107.85,875
July 31, 2025108108.2108.2108.4107.46,061
July 30, 2025108.6108108108.6107.43,296
July 29, 2025108.4108.8108.8109108.23,771
July 28, 2025108.6108.2108.2109.21087,024
July 25, 2025109.4108.8108.8109.6108.82,438
July 24, 2025110.6109.6109.6110.6109.42,193
July 23, 2025112110.2110.2112110.23,437
July 22, 2025111.4112112112111.42,549
July 21, 2025110.4111.2111.2111.4110.28,457
July 18, 2025110110.4110.4110.4109.86,165
July 17, 2025109110.4110.4110.8108.89,082
July 16, 2025108.2108.8108.8108.8108.26,083
July 15, 2025110108.6108.6110107.86,270
July 14, 2025108.4109.8109.8109.8107.88,551
July 11, 2025107.8108.4108.4108.4107.64,114
July 10, 2025108.4108.2108.2108.4107.26,297
July 09, 2025107.4108.2108.2109107.46,505
July 08, 2025107.2107107107.4106.82,929
July 07, 2025106.6107.4107.4107.4106.63,987
July 04, 2025107.6107.2107.2107.6106.26,174
July 03, 2025108.6107.8107.8109.2107.26,665
July 02, 2025110.2108.8108.8110.21087,129
July 01, 2025110.2109.8109.8110.41094,527
June 30, 2025109110.6110.6110.610917,758
June 27, 2025108.6108.4108.41091086,309
June 26, 2025108.2108.6108.6109.41087,302
June 25, 2025109.6108.6108.6109.6108.45,583
June 24, 2025110.6109.4109.4110.61098,367
June 23, 2025110.2110.4110.4111108.86,675
June 20, 2025112111.2111.2112.6111.2104,290
June 19, 2025112112.4112.4112.6111.210,869
June 18, 2025112111.8111.8112110.417,160
June 17, 2025111111.4111.4112.611112,371
June 16, 2025111.2110.8110.8111.4110.45,401
June 13, 2025110.6111111111.811017,545
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved