HIAG Immobilien Holding AG (HIAG.SW) SIX

Currency In CHF

AD

HIAG.SW Historical Return

If you invested 1000 CHF in HIAG Immobilien Holding AG (HIAG.SW) 10 years ago, it would be worth 1,712.51 CHF as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,475.52 CHF, while 1000 CHF invested 1 year ago would be worth 1,211.01 CHF. This corresponds to total returns of 71.25%, 47.55%, 21.1%, respectively, with annualized returns of 5.52%, 8.09%, 21.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HIAG.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261351321321351327,643
July 30, 2026134.2134134135.6133.64,035
July 29, 2026136.2134.4134.4136.4134.44,841
July 28, 2026134.2135.4135.4136.4134.26,684
July 27, 2026134.6134.2134.2135.2133.62,720
July 23, 2026136.8136136138.2135.65,938
July 22, 2026137.8136.8136.8139.4136.83,689
July 21, 2026136.6138.2138.2138.2136.24,493
July 20, 2026138136.6136.6138136.43,614
July 17, 2026132.4137137138.2132.47,714
July 16, 2026134.6134.2134.2134.6132.48,843
July 15, 2026135.4134.2134.2135.6133.85,340
July 14, 2026134.4135.6135.6136.21343,931
July 13, 2026134.4135.2135.2135.8133.83,346
July 10, 2026138.4133.8133.8138.413210,759
July 09, 2026137.4137.4137.4139.4137.45,451
July 08, 2026135.2137.2137.2137.4135.23,502
July 07, 2026135.8136.6136.6136.61354,709
July 06, 2026136136136137.2134.45,199
July 03, 2026133.4135.6135.6136133.42,917
July 02, 2026133.4135.6135.6135.8133.45,358
July 01, 2026135.6134134135.6132.24,898
June 30, 2026134.6135.6135.6136.6133.811,170
June 29, 2026135135.2135.2135.8134.47,194
June 26, 2026135135.8135.8136.413410,432
June 25, 2026134.4135135135.6133.45,724
June 24, 2026135135.4135.4136.4133.63,866
June 23, 2026133.8135135136.2132.66,737
June 22, 2026134134.8134.8135.21347,314
June 19, 2026138.6134.6134.6138.6134.632,013
June 18, 2026139137.6137.6139137.64,691
June 17, 2026137.8138.4138.4138.81373,504
June 16, 2026139.2138138139.81383,695
June 15, 2026139.6139.8139.8141138.24,339
June 12, 2026138.8138.6138.6139.8137.66,704
June 11, 2026138139.4139.4139.8136.46,065
June 10, 2026138.4138.4138.4139136.88,174
June 09, 2026140.2138.4138.4141.6138.48,270
June 08, 2026139.8140140140.2138.46,846
June 05, 2026139.8139.4139.4140.6138.66,724
June 04, 2026139139.4139.4140.61386,655
June 03, 2026138.6138.4138.4138.8136.66,866
June 02, 2026135.8137.8137.8138.8135.49,415
June 01, 2026139.4136.8136.8139.4135.87,026
May 29, 2026134.4141141141134.433,303
May 28, 2026135135135135.2133.44,639
May 27, 2026134.2133.4133.4134.2132.85,303
May 26, 2026133.4134134135.6132.65,788
May 22, 2026135.4133.8133.8135.4132.85,000
May 21, 2026137135.8135.8137.6135.86,754
May 20, 2026134137.2137.2137.2133.65,772
May 19, 20261311341341341315,897
May 18, 2026133.2131.8131.8133.2130.69,733
May 15, 2026133.8133.8133.8135.8133.29,350
May 13, 2026134.8134.4134.4135.81336,541
May 12, 2026135.2135.4135.4136.4133.87,415
May 11, 2026136135.4135.4136.21343,318
May 08, 2026135.2135.8135.8136133.25,813
May 07, 2026137.2135.4135.4137.6133.88,687
May 06, 2026135136.2136.2136.8134.87,714
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved