HIAG Immobilien Holding AG (HIAG.SW) SIX

137.80

+1(+0.73%)

Updated at June 02 05:30PM

Currency In CHF

HIAG.SW Historical Return

If you invested 1000 CHF in HIAG Immobilien Holding AG (HIAG.SW) 10 years ago, it would be worth 1,885.86 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,570.91 CHF, while 1000 CHF invested 1 year ago would be worth 1,356.3 CHF. This corresponds to total returns of 88.59%, 57.09%, 35.63%, respectively, with annualized returns of 6.55%, 9.45%, 35.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HIAG.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	139.4	136.8	136.8	139.4	135.8	7,026
May 29, 2026	134.4	141	141	141	134.4	33,303
May 28, 2026	135	135	135	135.2	133.4	4,639
May 27, 2026	134.2	133.4	133.4	134.2	132.8	5,303
May 26, 2026	133.4	134	134	135.6	132.6	5,788
May 22, 2026	135.4	133.8	133.8	135.4	132.8	5,000
May 21, 2026	137	135.8	135.8	137.6	135.8	6,754
May 20, 2026	134	137.2	137.2	137.2	133.6	5,772
May 19, 2026	131	134	134	134	131	5,897
May 18, 2026	133.2	131.8	131.8	133.2	130.6	9,733
May 15, 2026	133.8	133.8	133.8	135.8	133.2	9,350
May 13, 2026	134.8	134.4	134.4	135.8	133	6,541
May 12, 2026	135.2	135.4	135.4	136.4	133.8	7,415
May 11, 2026	136	135.4	135.4	136.2	134	3,318
May 08, 2026	135.2	135.8	135.8	136	133.2	5,813
May 07, 2026	137.2	135.4	135.4	137.6	133.8	8,687
May 06, 2026	135	136.2	136.2	136.8	134.8	7,714
May 05, 2026	134	134.2	134.2	135.8	133.8	4,154
May 04, 2026	136.8	133.8	133.8	136.8	131.4	5,814
April 30, 2026	134.6	136.4	136.4	136.4	134.6	13,672
April 29, 2026	139	136.4	136.4	139	136	5,214
April 28, 2026	137	138.4	138.4	138.8	136.4	6,894
April 27, 2026	143.8	136.8	136.8	143.8	136.8	6,399
April 24, 2026	145.6	145.2	145.2	147.4	144.8	7,417
April 23, 2026	144.2	145.6	145.6	145.6	143	6,377
April 22, 2026	142.2	145	145	145	142.2	9,343
April 21, 2026	143	142	142	143.2	141	7,767
April 20, 2026	142	142	142	143.6	140.6	5,716
April 17, 2026	141.6	142.4	142.4	144	140.2	14,474
April 16, 2026	141.4	141	141	141.4	138.6	11,370
April 15, 2026	140.6	140.6	140.6	142.6	140.4	13,161
April 14, 2026	139.6	140.6	140.6	141.6	138.6	12,979
April 13, 2026	138.6	139	139	140.6	138.2	7,648
April 10, 2026	140	139.2	139.2	141.4	138.6	11,525
April 09, 2026	139.4	140.2	140.2	140.2	138.2	14,845
April 08, 2026	142	138.4	138.4	142	135	10,398
April 07, 2026	138.2	139.2	139.2	141.4	138.2	8,669
April 02, 2026	138.4	138.2	138.2	138.4	136.2	3,889
April 01, 2026	135.8	138.2	138.2	138.2	134.8	16,093
March 31, 2026	132	135.2	135.2	135.8	131	19,885
March 30, 2026	131	131	131	131.4	130.4	6,951
March 27, 2026	130.6	130.8	130.8	131.2	129.2	113,461
March 26, 2026	132	130.8	131.4	132	129	3,902
March 25, 2026	130	131	131	132	130	13,645
March 24, 2026	128	129.8	129.6	130.2	128	4,621
March 23, 2026	127.8	127.6	127.6	130.2	126	9,263
March 20, 2026	129.4	128.4	128.4	131	128.4	16,761
March 19, 2026	130.6	129	129	131	129	10,969
March 18, 2026	129.6	130	130	131.8	129.6	5,709
March 17, 2026	130.8	129.4	129.4	130.8	129	6,515
March 16, 2026	130	131.2	131.2	131.2	129.8	5,666
March 13, 2026	131.8	130	130	131.8	129.8	2,343
March 12, 2026	132	131	131	132.6	130	7,740
March 11, 2026	132.4	131.8	131.8	132.4	129.2	6,448
March 10, 2026	134.6	132.8	132.8	135.2	132.6	8,024
March 09, 2026	133.8	133.8	133.8	134.6	132.4	8,042
March 06, 2026	134.6	135.6	135.6	137.2	134	8,102
March 05, 2026	134	134.4	134.4	136.6	133.4	7,717
March 04, 2026	136	135	135	136	133.4	3,405
March 03, 2026	134	135	135	136	130.2	11,138