Hibbett, Inc. (HIBB) NASDAQ

87.49

+0.01(+0.01%)

Updated at July 24, 2024 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 25, 202487.4987.4987.4987.4987.490
July 24, 202487.4887.4987.4987.4987.491.06M
July 23, 202487.4987.4887.4887.5387.46637,304
July 22, 202487.4587.4787.4787.4887.431.62M
July 19, 202487.4687.4487.4487.4787.42796,192
July 18, 202487.487.4487.4487.5187.4852,023
July 17, 202487.3787.3987.3987.4187.37873,406
July 16, 202487.3987.3987.3987.4287.33413,907
July 15, 202487.3587.3587.3587.487.31481,259
July 12, 202487.3987.3487.3487.487.27402,141
July 11, 202487.3787.2887.2887.4187.28585,018
July 10, 202487.2887.3287.3287.3487.25268,185
July 09, 202487.2687.2587.2587.3287.22576,175
July 08, 202487.2587.2387.2387.2987.2319,039
July 05, 202487.1587.1987.1987.2987.15219,170
July 03, 202487.2287.1587.1587.2387.08320,326
July 02, 202487.1287.1887.1887.2187.1288,870
July 01, 202487.287.0987.0987.2187.09452,959
June 28, 202487.1787.2187.2187.2387.11280,068
June 27, 202487.1187.2187.2187.2587.09362,515
June 26, 202487.0887.1187.1187.1687.06230,452
June 25, 202487.187.0687.0687.2587.05267,683
June 24, 202487.0887.0687.0687.287.03543,135
June 21, 202487.1586.8886.8887.2386.88732,724
June 20, 202487.1187.0587.0587.1787.05227,974
June 18, 202487.0987.1687.1687.287.07239,024
June 17, 202487.1187.1287.1287.2287.03278,387
June 14, 202487.0187.0787.0787.1187235,976
June 13, 202487.2687.0587.0587.3987.03583,415
June 12, 202487.187.1587.1587.2387.02531,209
June 11, 202487.0587.0887.0887.1786.97446,973
June 10, 202486.8387.1687.1687.3686.831.63M
June 07, 202486.186.0586.0586.3386.03630,710
June 06, 202486.1886.0386.0386.2786.03512,396
June 05, 202486.2686.1586.1586.5685.61713,521
June 04, 202486.5886.2786.2786.5886.21550,796
June 03, 202486.7286.3786.3786.7786.37664,492
May 31, 202486.8586.5886.5886.8986.44557,923
May 30, 202486.786.5586.5587.0986.5328,495
May 29, 202486.4486.4886.4886.9386.41279,741
May 28, 202486.4986.3886.3886.5886.34242,226
May 24, 202486.586.2686.2686.6786.16338,020
May 23, 202486.3686.386.386.4786.26313,281
May 22, 202486.3886.2586.2586.4886.24533,956
May 21, 202486.486.3486.3486.5586.34459,500
May 20, 202486.4186.3486.3486.686.34209,805
May 17, 202486.586.3486.3486.686.29415,887
May 16, 202486.9986.2186.2186.9986.08599,517
May 15, 202487.04878787.0586.84473,014
May 14, 202486.8486.9786.9787.1386.72582,088
May 13, 202486.8586.8586.8587.0686.63456,371
May 10, 202486.9586.8786.8787.0186.7485,869
May 09, 202486.6586.9886.9886.9986.57306,827
May 08, 202486.2586.6886.6886.8686.17425,570
May 07, 202486.5686.286.286.8886.13543,950
May 06, 202486.5586.6586.6586.7686.36505,548
May 03, 202486.4986.5986.5986.6286.31541,860
May 02, 202486.3586.4986.4986.5586.15428,132
May 01, 202486.1186.1486.1486.85861.12M
April 30, 202485.9986.2486.2486.4985.881.05M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved