HICL Infrastructure PLC (HICL.L) LSE

Currency In GBp

AD

HICL.L Historical Return

If you invested 1000 GBp in HICL Infrastructure PLC (HICL.L) 10 years ago, it would be worth 1,309.83 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,040.58 GBp, while 1000 GBp invested 1 year ago would be worth 1,110.13 GBp. This corresponds to total returns of 30.98%, 4.06%, 11.01%, respectively, with annualized returns of 2.73%, 0.8%, 11.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HICL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026133132.2132.2134.6131.24.59M
September 30, 2026133.31134.2134.2135.2132.44.65M
September 29, 2026133133.4133.4134.8132.88.41M
September 28, 2026132.2133133134.8132.23.22M
September 25, 2026132.38133.6133.6134.2132.381.31M
September 24, 2026135.8133133135.8132.762.24M
September 23, 2026135.6134.6134.6135.81341.85M
September 22, 2026134.2135135136.61343.01M
September 21, 2026135.8135.6135.6136.2134.69.84M
September 18, 2026134.2135.4135.4136.6134.25.04M
September 17, 2026133.4134.4134.4136.2133.44.6M
September 16, 2026132.4134134134.6132.42.56M
September 15, 2026132.55133133133.2130.44.05M
September 11, 2026132.58133.6133.6134131.24.31M
September 10, 2026134132132135.2131.64.06M
September 09, 2026135.2134134136.61342.84M
September 08, 2026134.2135.2135.2136.6134.22.26M
September 07, 2026134.4135.6135.6136.6133.82.2M
September 04, 2026134.4135.2135.2135.81343.21M
September 03, 2026133.2135135135.61332.57M
September 02, 2026134.12133.6133.6135.8133.42.52M
September 01, 2026137.4134.8134.81381343.22M
August 28, 2026136.66137.4137.4138.2135.82.23M
August 27, 2026136.6136.2136.2138135.61.47M
August 26, 2026140.4139.4139.4140.4139.22.53M
August 25, 2026140.2140140140.81392.17M
August 24, 2026140.4139.8139.8140.6138.82.08M
August 21, 2026140.64140.4140.4140.64138.82.22M
August 20, 2026139140140140.6138.22.27M
August 19, 2026136139.2139.2139.21362.21M
August 18, 2026137137.8137.8138.61362.78M
August 17, 2026139.6137137139.6136.22.58M
August 14, 2026138.8138.8138.8139.6136.43.87M
August 13, 2026137.6137.8137.8139137.23.48M
August 12, 2026138.8137.8137.8138.8137.22.6M
August 11, 2026138.44138.2138.2138.8137.21.47M
August 10, 2026137138138139.41372.85M
August 07, 2026139.04139139139.61371.76M
August 06, 2026139.6138.8138.8140.4137.42.67M
August 05, 2026139.4139.4139.4141138.83.61M
August 04, 2026138139.2139.2139.33137.42.9M
August 03, 2026135.4138138138.6135.44.03M
July 31, 2026135.2136136136.8134.62.42M
July 30, 2026135.6136136136.81342.18M
July 29, 2026135.8136136136.2134.23.71M
July 28, 2026135.8135.2135.2136.6134.45.18M
July 27, 2026135.2135.6135.6136133.63.8M
July 24, 2026134134.2134.2135.4133.61.9M
July 23, 2026134.8134.4134.4135.61342.51M
July 22, 2026134.8135.2135.2135.8133.62.95M
July 21, 2026134.6134.6134.6135.8134.22.34M
July 20, 2026134.51135135135.8133.83.32M
July 17, 2026134.4134.8134.8135.61333.08M
July 16, 2026134.8135.4135.4135.4133.62.54M
July 15, 2026134.45134.8134.8135.6133.23.27M
July 14, 2026133.4134.8134.8134.8132.82.31M
July 13, 2026134.8134.6134.6134.81333.64M
July 10, 2026135134.8134.8135.4133.62.89M
July 09, 2026134134134135.2132.62.16M
July 08, 2026135.6134.2134.2136.2133.42.22M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved