118.80
+1.2(+1.02%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 118.2 | 118.8 | 118.8 | 119 | 117.4 | 6.64M |
| December 03, 2025 | 116.4 | 117.6 | 117.6 | 118 | 115.24 | 7.98M |
| December 02, 2025 | 117.2 | 115.6 | 115.6 | 117.8 | 115.6 | 7.35M |
| December 01, 2025 | 116.6 | 117 | 117 | 119.2 | 115.4 | 13.12M |
| November 28, 2025 | 112 | 113.2 | 113.2 | 113.8 | 112 | 3.7M |
| November 27, 2025 | 112 | 112.4 | 112.4 | 112.8 | 110.68 | 4.3M |
| November 26, 2025 | 112 | 113 | 113 | 113.8 | 111.38 | 10.67M |
| November 25, 2025 | 111.48 | 112.6 | 112.6 | 113.04 | 111 | 12.83M |
| November 24, 2025 | 112 | 111.6 | 111.6 | 113.5 | 111.24 | 11.48M |
| November 21, 2025 | 110 | 112 | 112 | 112.49 | 109.2 | 14.64M |
| November 20, 2025 | 109 | 109.8 | 109.8 | 110 | 108.62 | 22.9M |
| November 19, 2025 | 109.2 | 109 | 109 | 110.47 | 108.6 | 8.75M |
| November 18, 2025 | 109.4 | 109.2 | 109.2 | 110.6 | 107.2 | 7.88M |
| November 17, 2025 | 113.8 | 110 | 110 | 114.8 | 107.2 | 17.77M |
| November 14, 2025 | 116.2 | 117.8 | 117.8 | 118.2 | 114.6 | 8.18M |
| November 13, 2025 | 117.86 | 116.4 | 116.4 | 118.2 | 116.4 | 2.64M |
| November 12, 2025 | 117.8 | 117.6 | 117.6 | 118.4 | 117.6 | 3.08M |
| November 11, 2025 | 116.8 | 117.4 | 117.4 | 118 | 116.8 | 3.48M |
| November 10, 2025 | 116.4 | 116.6 | 116.6 | 117.4 | 115.8 | 4.61M |
| November 07, 2025 | 116.8 | 115.8 | 115.8 | 117.2 | 115.8 | 3.6M |
| November 06, 2025 | 118.62 | 116.2 | 116.2 | 119.4 | 116 | 16.95M |
| November 05, 2025 | 117.44 | 118.8 | 118.8 | 119.4 | 117 | 10.16M |
| November 04, 2025 | 118 | 117 | 117 | 118.2 | 117 | 6.82M |
| November 03, 2025 | 119.8 | 118.2 | 118.2 | 121.2 | 117.8 | 3.41M |
| October 31, 2025 | 119.26 | 120 | 120 | 120.63 | 118.7 | 3.65M |
| October 30, 2025 | 119.4 | 118.8 | 118.8 | 120.6 | 117.38 | 4.85M |
| October 29, 2025 | 121.32 | 119.8 | 119.8 | 122 | 119.8 | 4.05M |
| October 28, 2025 | 121.76 | 120.8 | 120.8 | 121.8 | 120.4 | 3.42M |
| October 27, 2025 | 121.4 | 120.8 | 120.8 | 122.21 | 120.8 | 3.96M |
| October 24, 2025 | 121.2 | 121.2 | 121.2 | 121.4 | 118.73 | 5.73M |
| October 23, 2025 | 122.92 | 120.4 | 120.4 | 123.4 | 120 | 4.22M |
| October 22, 2025 | 120.76 | 122.6 | 122.6 | 123.2 | 120.62 | 3.87M |
| October 21, 2025 | 120.45 | 120.2 | 120.2 | 121.6 | 119.8 | 2.62M |
| October 20, 2025 | 119.58 | 120.2 | 120.2 | 121.51 | 119.4 | 2.45M |
| October 17, 2025 | 119 | 119.4 | 119.4 | 120.8 | 119 | 2.67M |
| October 16, 2025 | 120.6 | 120.4 | 120.4 | 121.4 | 119.6 | 2.88M |
| October 15, 2025 | 119.8 | 120.2 | 120.2 | 121.4 | 119.8 | 2.91M |
| October 14, 2025 | 119 | 119.8 | 119.8 | 121.8 | 119 | 4.19M |
| October 13, 2025 | 119 | 120.4 | 120.4 | 121.8 | 118.4 | 3.71M |
| October 10, 2025 | 120.19 | 119.6 | 119.6 | 121.2 | 118.4 | 2.83M |
| October 09, 2025 | 120.2 | 120 | 120 | 121.2 | 119 | 2.37M |
| October 08, 2025 | 121.2 | 120.6 | 120.6 | 121.6 | 118.88 | 3.53M |
| October 07, 2025 | 122 | 120.8 | 120.8 | 122.2 | 119.5 | 3.71M |
| October 06, 2025 | 123.15 | 121.4 | 121.4 | 123.2 | 120.6 | 2.9M |
| October 03, 2025 | 123.6 | 122.6 | 122.6 | 123.8 | 121.6 | 3.74M |
| October 02, 2025 | 123.8 | 123 | 123 | 123.8 | 112.6 | 2.76M |
| October 01, 2025 | 123.2 | 123.8 | 123.8 | 124 | 121.4 | 4.09M |
| September 30, 2025 | 121.84 | 123 | 123 | 124.32 | 120.6 | 4.83M |
| September 29, 2025 | 119.88 | 122 | 122 | 122 | 118.6 | 3.1M |
| September 26, 2025 | 119.8 | 119.4 | 119.4 | 120.4 | 119.2 | 3.5M |
| September 25, 2025 | 119.29 | 120 | 120 | 120.2 | 118.6 | 2.78M |
| September 24, 2025 | 117.2 | 119.4 | 119.4 | 120.4 | 117.2 | 3.26M |
| September 23, 2025 | 117.2 | 119 | 119 | 119 | 116.8 | 3.13M |
| September 22, 2025 | 118.01 | 117 | 117 | 119.2 | 116.4 | 3.72M |
| September 19, 2025 | 119.4 | 117.4 | 117.4 | 120.4 | 117.4 | 5.9M |
| September 18, 2025 | 121.8 | 118.8 | 118.8 | 121.8 | 118.8 | 4.69M |
| September 17, 2025 | 119.8 | 120.8 | 120.8 | 121.2 | 119.2 | 2.16M |
| September 16, 2025 | 119.6 | 119.8 | 119.8 | 120.8 | 119.32 | 3.52M |
| September 15, 2025 | 121 | 119.6 | 119.6 | 121.8 | 119 | 3.32M |
| September 12, 2025 | 121 | 121 | 121 | 122.2 | 120.38 | 3.07M |