HICL Infrastructure PLC (HICL.L) LSE

121.60

+1.4(+1.16%)

Updated at April 02 04:36PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 2026120121.6121.6121.8118.64.49M
April 01, 2026119120.2120.2121118.64.94M
March 31, 2026117.2118.6118.6119.4116.948.02M
March 30, 2026117.4117.2117.2119.2116.65.45M
March 27, 2026118118118119.4117.27.36M
March 26, 2026116.13119.4119.4119.4115.26.65M
March 25, 2026117.2116.2116.2119.6115.29.04M
March 24, 2026116.99114.4114.4117.2114.44.52M
March 23, 2026118.4116.4116.4118.4114.515.72M
March 20, 2026120.2118.4118.4120.4118.29.69M
March 19, 2026121.31191191221195M
March 18, 2026122.2121.2121.2123121.133.3M
March 17, 2026121122122122.8119.87.38M
March 16, 2026121.8120.8120.8122120.64.6M
March 13, 2026121.75121.8121.8122.41212.43M
March 12, 2026121.8121.8121.8122120.25.57M
March 11, 2026120.8121.8121.8122119.25.5M
March 10, 2026118.64120.8120.8120.81183.59M
March 09, 2026117.4118.4118.4118.8115.644.63M
March 06, 2026121117.6117.612111711.35M
March 05, 2026120.8119.8119.81211193.61M
March 04, 2026120121.4121.4122119.43.52M
March 03, 2026121.8119.8119.8121.81197.49M
March 02, 2026123.4122122123.8112.15M
February 27, 2026122.4123.8123.8124.2121.83.97M
February 26, 2026120.8122.2122.2122.4120.24.24M
February 25, 2026122120.4120.4123120.210.3M
February 24, 2026121.4121.4121.4122120.84.53M
February 23, 2026121.07121121121.6120.54.63M
February 20, 2026120.25120.60121.6120.23.38M
February 19, 2026120.4120.20121119.83.65M
February 18, 2026120.8120.60121.6119.84.76M
February 17, 2026119.381210121119.24.9M
February 16, 2026118.8119.40119.8117.963.61M
February 13, 2026117.93118.40118.8117.24.71M
February 12, 2026119.4117.60119.6117.65.8M
February 11, 2026117.52118.60119.6116.84.18M
February 10, 2026117117.20117.81162.45M
February 09, 2026117.2116.20118115.896.69M
February 06, 2026117.8117.40118.4117.25.09M
February 05, 2026118.71117.601191178.1M
February 04, 2026117.61190119117.42.78M
February 03, 2026118.8117.60120117.188.7M
February 02, 2026117119.40119.4116.23.66M
January 30, 2026116.6116.80117.6116.22.9M
January 29, 2026118116.80118116.485.94M
January 28, 2026117.21170118.2116.925.19M
January 27, 2026117117.40117.4115.44.46M
January 26, 2026116.6116.60117.8116.273.94M
January 23, 2026117.28117.40117.61163M
January 22, 20261181170118116.45.85M
January 21, 2026117.37117.60118116.84.24M
January 20, 2026118.2117.40119.2116.84.51M
January 19, 2026119.81190119.8118.42.61M
January 16, 2026120119.60120.611918.67M
January 15, 2026119.4120.40120.6118.764.85M
January 14, 2026117.311190119.81175.52M
January 13, 2026117.9117.40118.2116.24.47M
January 12, 2026117.4117.60118117.22.76M
January 09, 2026117.6117.401181172.5M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved