HICL Infrastructure PLC (HICL.L) LSE

133.20

+1.2(+0.91%)

Updated at June 02 04:35PM

Currency In GBp

HICL.L Historical Return

If you invested 1000 GBp in HICL Infrastructure PLC (HICL.L) 10 years ago, it would be worth 1,398.28 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,028.02 GBp, while 1000 GBp invested 1 year ago would be worth 1,176.78 GBp. This corresponds to total returns of 39.83%, 2.8%, 17.68%, respectively, with annualized returns of 3.41%, 0.55%, 17.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HICL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026132.48133.2133.2133.611322.5M
June 01, 2026132.6132132135.21323.65M
May 29, 2026133133.8133.8134.6132.024.38M
May 28, 2026132.15132.6132.6132.8130.85.34M
May 27, 2026129.74133133135.6128.86.42M
May 26, 2026128.6128.8128.8129.6127.82.91M
May 22, 2026127.2127.8127.8128.6127.23.29M
May 21, 20261251281281281253.91M
May 20, 2026123125.6125.6126.61234.77M
May 19, 2026124.8124.4124.4125.2123.44.53M
May 18, 2026123.6123.8123.8124.41224.03M
May 15, 2026125123.6123.6125122.24.51M
May 14, 2026123.05124.8124.8124.8122.45.84M
May 13, 2026123.4122.8122.8123.4120.84.39M
May 12, 2026125.2122.4122.4125.21226.71M
May 11, 2026127124.8124.8128.21245.79M
May 08, 2026126.2126.6126.6126.81253.8M
May 07, 2026126.4126.2126.2127125.45.98M
May 06, 2026127.4126.4126.4128.2125.86.54M
May 05, 2026128.4126.6126.6128.4124.87.15M
May 01, 2026127.6128128129126.62.78M
April 30, 2026127127.6127.6127.6125.85.02M
April 29, 2026124.6126.6126.6127.6124.26.4M
April 28, 2026124.2124.2124.2125.66123.93.75M
April 27, 2026126.4124.8124.8126.4124.45.32M
April 24, 2026125125.2125.2126.4124.42.25M
April 23, 2026128124.6124.6128124.44.62M
April 22, 2026127.2127.4127.4128.8126.66.15M
April 21, 2026126.6126.6126.6128.8125.84.54M
April 20, 2026127.2126.4126.4128.2125.64.58M
April 17, 2026128128.8128.8128.8126.45.7M
April 16, 2026126.82128128128.4125.83.63M
April 15, 2026124.4126.2126.2126.8124.45.27M
April 14, 2026123.2125125125.4123.22.98M
April 13, 2026122.5123.2123.2123.8121.64.68M
April 10, 2026121.6122.4122.4123121.23.21M
April 09, 2026122.8121.4121.4123.6121.41.93M
April 08, 2026124122.8122.8125121.28.72M
April 07, 2026122122.2122.2123.8120.916.78M
April 02, 2026120121.6121.6121.8118.64.49M
April 01, 2026119120.2120.2121118.64.94M
March 31, 2026117.2118.6118.6119.4116.948.02M
March 30, 2026117.4117.2117.2119.2116.65.45M
March 27, 2026118118118119.4117.27.36M
March 26, 2026116.13119.4119.4119.4115.26.65M
March 25, 2026117.2116.2116.2119.6115.29.04M
March 24, 2026116.99114.4114.4117.2114.44.52M
March 23, 2026118.4116.4116.4118.4114.515.72M
March 20, 2026120.2118.4118.4120.4118.29.69M
March 19, 2026121.31191191221195M
March 18, 2026122.2121.2121.2123121.133.3M
March 17, 2026121122122122.8119.87.38M
March 16, 2026121.8120.8120.8122120.64.6M
March 13, 2026121.75121.8121.8122.41212.43M
March 12, 2026121.8121.8121.8122120.25.57M
March 11, 2026120.8121.8121.8122119.25.5M
March 10, 2026118.64120.8120.8120.81183.59M
March 09, 2026117.4118.4118.4118.8115.644.63M
March 06, 2026121117.6117.612111711.35M
March 05, 2026120.8119.8119.81211193.61M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved