120.80
+1.8(+1.51%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 119.25 | 120.8 | 120.8 | 120.8 | 119 | 3.44M |
| August 15, 2025 | 119.38 | 119 | 119 | 120.4 | 118.4 | 2.19M |
| August 14, 2025 | 119.8 | 119 | 119 | 121.4 | 118.36 | 2.38M |
| August 13, 2025 | 121.2 | 120.8 | 120.8 | 122.6 | 120 | 3.2M |
| August 12, 2025 | 119.8 | 121.4 | 121.4 | 122.4 | 119.8 | 2.29M |
| August 11, 2025 | 121.64 | 122 | 122 | 122.2 | 121 | 2.78M |
| August 08, 2025 | 121 | 121.6 | 121.6 | 122.06 | 119.4 | 3M |
| August 07, 2025 | 120.36 | 120.8 | 120.8 | 121.6 | 119.4 | 2.33M |
| August 06, 2025 | 121.2 | 121.6 | 121.6 | 121.8 | 120 | 2.39M |
| August 05, 2025 | 121.6 | 121 | 121 | 121.6 | 120.2 | 3.07M |
| August 04, 2025 | 120.22 | 120.2 | 120.2 | 122 | 119.28 | 2.37M |
| August 01, 2025 | 120.04 | 120.6 | 120.6 | 120.8 | 118.6 | 2.47M |
| July 31, 2025 | 120 | 121 | 121 | 121 | 118.4 | 4.14M |
| July 30, 2025 | 120.4 | 121 | 118.92 | 122.4 | 120.4 | 3.92M |
| July 29, 2025 | 125 | 121.2 | 119.12 | 125 | 120.68 | 4.43M |
| July 28, 2025 | 125.2 | 122.8 | 120.69 | 126.6 | 122.8 | 2.19M |
| July 25, 2025 | 123.18 | 125.2 | 125.2 | 126.87 | 123.18 | 2.77M |
| July 24, 2025 | 123.2 | 124.8 | 124.8 | 124.8 | 122.6 | 4.57M |
| July 23, 2025 | 123.78 | 123.4 | 123.4 | 125.4 | 123.36 | 2.75M |
| July 22, 2025 | 124.2 | 123.4 | 123.4 | 125.6 | 123.2 | 3.19M |
| July 21, 2025 | 122.67 | 124 | 124 | 124.2 | 122.09 | 1.96M |
| July 18, 2025 | 123.4 | 122.2 | 122.2 | 123.6 | 121.69 | 1.59M |
| July 17, 2025 | 124.6 | 123 | 123 | 124.6 | 121.2 | 3.39M |
| July 16, 2025 | 124 | 122.6 | 122.6 | 124.6 | 122.6 | 2.09M |
| July 15, 2025 | 123.34 | 123.6 | 123.6 | 124.6 | 122.4 | 2.89M |
| July 14, 2025 | 119.2 | 123.2 | 123.2 | 123.2 | 119.2 | 2.4M |
| July 11, 2025 | 119.18 | 120 | 120 | 120.6 | 118.2 | 3.68M |
| July 10, 2025 | 117.47 | 118.4 | 118.4 | 119.2 | 117.2 | 7.02M |
| July 09, 2025 | 117.6 | 117.2 | 117.2 | 118.6 | 117 | 2M |
| July 08, 2025 | 117.4 | 117.6 | 117.6 | 119.2 | 117.4 | 2.19M |
| July 07, 2025 | 119 | 117.6 | 117.6 | 119.2 | 117.6 | 3.17M |
| July 04, 2025 | 119.2 | 118 | 118 | 119.6 | 117.58 | 2.55M |
| July 03, 2025 | 116 | 119 | 119 | 119.2 | 116 | 4.19M |
| July 02, 2025 | 118 | 116.8 | 116.8 | 118.2 | 115.4 | 6.84M |
| July 01, 2025 | 118 | 117.4 | 117.4 | 119 | 116.8 | 6.71M |
| June 30, 2025 | 121 | 117.2 | 117.2 | 121 | 117.2 | 5.02M |
| June 27, 2025 | 120.34 | 119.8 | 119.8 | 121 | 119.4 | 4.02M |
| June 26, 2025 | 119.9 | 120 | 120 | 121 | 119.2 | 2.37M |
| June 25, 2025 | 122.4 | 119.6 | 119.6 | 122.4 | 118.8 | 2.78M |
| June 24, 2025 | 120.52 | 121 | 121 | 122.25 | 119.97 | 2.31M |
| June 23, 2025 | 119.4 | 119.4 | 119.4 | 121.4 | 119.2 | 2.28M |
| June 20, 2025 | 119.96 | 119.8 | 119.4 | 121.2 | 119.6 | 9.43M |
| June 19, 2025 | 121.4 | 119.8 | 119.8 | 121.4 | 119.8 | 4.71M |
| June 18, 2025 | 120.71 | 120.6 | 120.6 | 121.2 | 120 | 3.36M |
| June 17, 2025 | 122.2 | 121 | 121 | 123.6 | 119.8 | 3.68M |
| June 16, 2025 | 122.4 | 122.6 | 122.6 | 124.6 | 120.6 | 3.05M |
| June 13, 2025 | 120.6 | 122.4 | 122.4 | 122.6 | 120.2 | 4.71M |
| June 12, 2025 | 122.91 | 121.6 | 121.6 | 123.82 | 120.2 | 4.89M |
| June 11, 2025 | 124.5 | 122.6 | 122.6 | 124.8 | 122.6 | 3.06M |
| June 10, 2025 | 123 | 124 | 124 | 124.8 | 121.4 | 2.5M |
| June 09, 2025 | 122.8 | 122.2 | 122.2 | 123.6 | 121.98 | 3.27M |
| June 06, 2025 | 121.6 | 122.4 | 122.4 | 122.8 | 120.2 | 2.47M |
| June 05, 2025 | 119.2 | 121.2 | 121.2 | 121.8 | 119.2 | 2.58M |
| June 04, 2025 | 118.8 | 120.4 | 120.4 | 120.7 | 118 | 3.8M |
| June 03, 2025 | 118 | 119.4 | 119.4 | 121.8 | 118 | 8.71M |
| June 02, 2025 | 116.31 | 118.8 | 118.8 | 120 | 115.22 | 5.26M |
| May 30, 2025 | 114.7 | 116 | 116 | 116.4 | 114 | 2.21M |
| May 29, 2025 | 113 | 114 | 114 | 114.6 | 111.91 | 8.94M |
| May 28, 2025 | 114 | 112.8 | 112.8 | 114 | 112.4 | 6.31M |
| May 27, 2025 | 114.8 | 113.4 | 113.4 | 115.8 | 112.8 | 5.81M |