HICL Infrastructure PLC (HICL.L) LSE

114.60

-0.6(-0.52%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025117.6114.6114.6117.6114.6648,708
December 23, 2025117.6115.2115.2117.6115.22.33M
December 22, 2025116.55115.8115.8117115.22.77M
December 19, 2025117.2115.8115.8118.2115.65.26M
December 18, 2025118.2117117118.2116.43.12M
December 17, 2025117.2117117118.4116.512.15M
December 16, 2025118.8116.8116.8118.8116.55.65M
December 15, 2025117.72117.6117.6118.8117.43.7M
December 12, 2025117.4117.4117.4118.61173.92M
December 11, 2025118.6117117118.6116.85.58M
December 10, 2025117.73118118118.4117.44.1M
December 09, 2025117.8117.8117.8118.2116.934.84M
December 08, 2025119.1118118120.2117.87.79M
December 05, 2025118.6119.4119.4120.4118.44.84M
December 04, 2025118.2118.8118.8119117.46.64M
December 03, 2025116.4117.6117.6118115.247.98M
December 02, 2025117.2115.6115.6117.8115.67.35M
December 01, 2025116.6117117119.2115.413.12M
November 28, 2025112113.2113.2113.81123.7M
November 27, 2025112112.4112.4112.8110.684.3M
November 26, 2025112113113113.8111.3810.67M
November 25, 2025111.48112.6112.6113.0411112.83M
November 24, 2025112111.6111.6113.5111.2411.48M
November 21, 2025110112112112.49109.214.64M
November 20, 2025109109.8109.8110108.6222.9M
November 19, 2025109.2109109110.47108.68.75M
November 18, 2025109.4109.2109.2110.6107.27.88M
November 17, 2025113.8110110114.8107.217.77M
November 14, 2025116.2117.8117.8118.2114.68.18M
November 13, 2025117.86116.4116.4118.2116.42.64M
November 12, 2025117.8117.6117.6118.4117.63.08M
November 11, 2025116.8117.4117.4118116.83.48M
November 10, 2025116.4116.6116.6117.4115.84.61M
November 07, 2025116.8115.8115.8117.2115.83.6M
November 06, 2025118.62116.2116.2119.411616.95M
November 05, 2025117.44118.8118.8119.411710.16M
November 04, 2025118117117118.21176.82M
November 03, 2025119.8118.2118.2121.2117.83.41M
October 31, 2025119.26120120120.63118.73.65M
October 30, 2025119.4118.8118.8120.6117.384.85M
October 29, 2025121.32119.8119.8122119.84.05M
October 28, 2025121.76120.8120.8121.8120.43.42M
October 27, 2025121.4120.8120.8122.21120.83.96M
October 24, 2025121.2121.2121.2121.4118.735.73M
October 23, 2025122.92120.4120.4123.41204.22M
October 22, 2025120.76122.6122.6123.2120.623.87M
October 21, 2025120.45120.2120.2121.6119.82.62M
October 20, 2025119.58120.2120.2121.51119.42.45M
October 17, 2025119119.4119.4120.81192.67M
October 16, 2025120.6120.4120.4121.4119.62.88M
October 15, 2025119.8120.2120.2121.4119.82.91M
October 14, 2025119119.8119.8121.81194.19M
October 13, 2025119120.4120.4121.8118.43.71M
October 10, 2025120.19119.6119.6121.2118.42.83M
October 09, 2025120.2120120121.21192.37M
October 08, 2025121.2120.6120.6121.6118.883.53M
October 07, 2025122120.8120.8122.2119.53.71M
October 06, 2025123.15121.4121.4123.2120.62.9M
October 03, 2025123.6122.6122.6123.8121.63.74M
October 02, 2025123.8123123123.8112.62.76M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved