HICL Infrastructure PLC (HICL.L) LSE

120.78

-0.4192(-0.35%)

Updated at September 08 04:11PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025121.8121.2121.2122.2120.21.97M
September 04, 2025119121121121.8118.47.48M
September 03, 2025119.4119.2119.2119.6116.43.82M
September 02, 2025120.4117.2117.2120.4117.23.19M
September 01, 2025120.6120.4120.4120.71119.22.24M
August 29, 2025119.8119.8119.8120.8118.82.54M
August 28, 2025121119.8119.8121118.933.19M
August 27, 2025122.76120120123.8119.83.64M
August 26, 2025124122122124.761222.38M
August 22, 2025122.4124.4124.4124.87121.192.36M
August 21, 2025122.4122.4122.4123121.22.19M
August 20, 2025122.8123123123121.82.99M
August 19, 2025120.95122.6122.6122.8120.26.6M
August 18, 2025119.25120.8120.8120.81193.44M
August 15, 2025119.38119119120.4118.42.19M
August 14, 2025119.8119119121.4118.362.38M
August 13, 2025121.2120.8120.8122.61203.2M
August 12, 2025119.8121.4121.4122.4119.82.29M
August 11, 2025121.64122122122.21212.78M
August 08, 2025121121.6121.6122.06119.43M
August 07, 2025120.36120.8120.8121.6119.42.33M
August 06, 2025121.2121.6121.6121.81202.39M
August 05, 2025121.6121121121.6120.23.07M
August 04, 2025120.22120.2120.2122119.282.37M
August 01, 2025120.04120.6120.6120.8118.62.47M
July 31, 2025120121121121118.44.14M
July 30, 2025120.4121118.92122.4120.43.92M
July 29, 2025125121.2119.12125120.684.43M
July 28, 2025125.2122.8120.69126.6122.82.19M
July 25, 2025123.18125.2125.2126.87123.182.77M
July 24, 2025123.2124.8124.8124.8122.64.57M
July 23, 2025123.78123.4123.4125.4123.362.75M
July 22, 2025124.2123.4123.4125.6123.23.19M
July 21, 2025122.67124124124.2122.091.96M
July 18, 2025123.4122.2122.2123.6121.691.59M
July 17, 2025124.6123123124.6121.23.39M
July 16, 2025124122.6122.6124.6122.62.09M
July 15, 2025123.34123.6123.6124.6122.42.89M
July 14, 2025119.2123.2123.2123.2119.22.4M
July 11, 2025119.18120120120.6118.23.68M
July 10, 2025117.47118.4118.4119.2117.27.02M
July 09, 2025117.6117.2117.2118.61172M
July 08, 2025117.4117.6117.6119.2117.42.19M
July 07, 2025119117.6117.6119.2117.63.17M
July 04, 2025119.2118118119.6117.582.55M
July 03, 2025116119119119.21164.19M
July 02, 2025118116.8116.8118.2115.46.84M
July 01, 2025118117.4117.4119116.86.71M
June 30, 2025121117.2117.2121117.25.02M
June 27, 2025120.34119.8119.8121119.44.02M
June 26, 2025119.9120120121119.22.37M
June 25, 2025122.4119.6119.6122.4118.82.78M
June 24, 2025120.52121121122.25119.972.31M
June 23, 2025119.4119.4119.4121.4119.22.28M
June 20, 2025119.96119.8119.4121.2119.69.43M
June 19, 2025121.4119.8119.8121.4119.84.71M
June 18, 2025120.71120.6120.6121.21203.36M
June 17, 2025122.2121121123.6119.83.68M
June 16, 2025122.4122.6122.6124.6120.63.05M
June 13, 2025120.6122.4122.4122.6120.24.71M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved