119.40
-0.6(-0.50%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 119.8 | 119.4 | 119.4 | 120.4 | 119.2 | 3.5M |
| September 25, 2025 | 119.29 | 120 | 120 | 120.2 | 118.6 | 2.78M |
| September 24, 2025 | 117.2 | 119.4 | 119.4 | 120.4 | 117.2 | 3.26M |
| September 23, 2025 | 117.2 | 119 | 119 | 119 | 116.8 | 3.13M |
| September 22, 2025 | 118.01 | 117 | 117 | 119.2 | 116.4 | 3.72M |
| September 19, 2025 | 119.4 | 117.4 | 117.4 | 120.4 | 117.4 | 5.9M |
| September 18, 2025 | 121.8 | 118.8 | 118.8 | 121.8 | 118.8 | 4.69M |
| September 17, 2025 | 119.8 | 120.8 | 120.8 | 121.2 | 119.2 | 2.16M |
| September 16, 2025 | 119.6 | 119.8 | 119.8 | 120.8 | 119.32 | 3.52M |
| September 15, 2025 | 121 | 119.6 | 119.6 | 121.8 | 119 | 3.32M |
| September 12, 2025 | 121 | 121 | 121 | 122.2 | 120.38 | 3.07M |
| September 11, 2025 | 119.6 | 121.6 | 121.6 | 121.6 | 119.6 | 2.19M |
| September 10, 2025 | 120.86 | 120.6 | 120.6 | 121.8 | 119.4 | 5.9M |
| September 09, 2025 | 120 | 120 | 120 | 121.6 | 119.4 | 2.79M |
| September 08, 2025 | 121 | 120.6 | 120.6 | 122.2 | 120 | 2.23M |
| September 05, 2025 | 121.8 | 121.2 | 121.2 | 122.2 | 120.2 | 1.97M |
| September 04, 2025 | 119 | 121 | 121 | 121.8 | 118.4 | 7.48M |
| September 03, 2025 | 119.4 | 119.2 | 119.2 | 119.6 | 116.4 | 3.82M |
| September 02, 2025 | 120.4 | 117.2 | 117.2 | 120.4 | 117.2 | 3.19M |
| September 01, 2025 | 120.6 | 120.4 | 120.4 | 120.71 | 119.2 | 2.24M |
| August 29, 2025 | 119.8 | 119.8 | 119.8 | 120.8 | 118.8 | 2.54M |
| August 28, 2025 | 121 | 119.8 | 119.8 | 121 | 118.93 | 3.19M |
| August 27, 2025 | 122.76 | 120 | 120 | 123.8 | 119.8 | 3.64M |
| August 26, 2025 | 124 | 122 | 122 | 124.76 | 122 | 2.38M |
| August 22, 2025 | 122.4 | 124.4 | 124.4 | 124.87 | 121.19 | 2.36M |
| August 21, 2025 | 122.4 | 122.4 | 122.4 | 123 | 121.2 | 2.19M |
| August 20, 2025 | 122.8 | 123 | 123 | 123 | 121.8 | 2.99M |
| August 19, 2025 | 120.95 | 122.6 | 122.6 | 122.8 | 120.2 | 6.6M |
| August 18, 2025 | 119.25 | 120.8 | 120.8 | 120.8 | 119 | 3.44M |
| August 15, 2025 | 119.38 | 119 | 119 | 120.4 | 118.4 | 2.19M |
| August 14, 2025 | 119.8 | 119 | 119 | 121.4 | 118.36 | 2.38M |
| August 13, 2025 | 121.2 | 120.8 | 120.8 | 122.6 | 120 | 3.2M |
| August 12, 2025 | 119.8 | 121.4 | 121.4 | 122.4 | 119.8 | 2.29M |
| August 11, 2025 | 121.64 | 122 | 122 | 122.2 | 121 | 2.78M |
| August 08, 2025 | 121 | 121.6 | 121.6 | 122.06 | 119.4 | 3M |
| August 07, 2025 | 120.36 | 120.8 | 120.8 | 121.6 | 119.4 | 2.33M |
| August 06, 2025 | 121.2 | 121.6 | 121.6 | 121.8 | 120 | 2.39M |
| August 05, 2025 | 121.6 | 121 | 121 | 121.6 | 120.2 | 3.07M |
| August 04, 2025 | 120.22 | 120.2 | 120.2 | 122 | 119.28 | 2.37M |
| August 01, 2025 | 120.04 | 120.6 | 120.6 | 120.8 | 118.6 | 2.47M |
| July 31, 2025 | 120 | 121 | 121 | 121 | 118.4 | 4.14M |
| July 30, 2025 | 120.4 | 121 | 118.92 | 122.4 | 120.4 | 3.92M |
| July 29, 2025 | 125 | 121.2 | 119.12 | 125 | 120.68 | 4.43M |
| July 28, 2025 | 125.2 | 122.8 | 120.69 | 126.6 | 122.8 | 2.19M |
| July 25, 2025 | 123.18 | 125.2 | 125.2 | 126.87 | 123.18 | 2.77M |
| July 24, 2025 | 123.2 | 124.8 | 124.8 | 124.8 | 122.6 | 4.57M |
| July 23, 2025 | 123.78 | 123.4 | 123.4 | 125.4 | 123.36 | 2.75M |
| July 22, 2025 | 124.2 | 123.4 | 123.4 | 125.6 | 123.2 | 3.19M |
| July 21, 2025 | 122.67 | 124 | 124 | 124.2 | 122.09 | 1.96M |
| July 18, 2025 | 123.4 | 122.2 | 122.2 | 123.6 | 121.69 | 1.59M |
| July 17, 2025 | 124.6 | 123 | 123 | 124.6 | 121.2 | 3.39M |
| July 16, 2025 | 124 | 122.6 | 122.6 | 124.6 | 122.6 | 2.09M |
| July 15, 2025 | 123.34 | 123.6 | 123.6 | 124.6 | 122.4 | 2.89M |
| July 14, 2025 | 119.2 | 123.2 | 123.2 | 123.2 | 119.2 | 2.4M |
| July 11, 2025 | 119.18 | 120 | 120 | 120.6 | 118.2 | 3.68M |
| July 10, 2025 | 117.47 | 118.4 | 118.4 | 119.2 | 117.2 | 7.02M |
| July 09, 2025 | 117.6 | 117.2 | 117.2 | 118.6 | 117 | 2M |
| July 08, 2025 | 117.4 | 117.6 | 117.6 | 119.2 | 117.4 | 2.19M |
| July 07, 2025 | 119 | 117.6 | 117.6 | 119.2 | 117.6 | 3.17M |
| July 04, 2025 | 119.2 | 118 | 118 | 119.6 | 117.58 | 2.55M |