HICL Infrastructure PLC (HICL.L) LSE

Currency In GBp

HICL.L Historical Return

If you invested 1000 GBp in HICL Infrastructure PLC (HICL.L) 10 years ago, it would be worth 1,379.45 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,073.8 GBp, while 1000 GBp invested 1 year ago would be worth 1,197.99 GBp. This corresponds to total returns of 37.95%, 7.38%, 19.8%, respectively, with annualized returns of 3.27%, 1.43%, 19.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HICL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	134	135.6	135.6	136.4	133.6	2.73M
June 19, 2026	134	134.8	134.8	136	133.6	5.18M
June 18, 2026	134.4	135.8	135.8	135.8	133	3.47M
June 17, 2026	133.8	134.2	134.2	134.4	132.1	2.84M
June 16, 2026	132.24	133	133	134.4	131.6	5.13M
June 15, 2026	134.78	133	133	135.8	131.48	5.22M
June 12, 2026	132.6	133.6	133.6	136	132.6	4.52M
June 11, 2026	132.4	133.4	133.4	134	132.4	3.13M
June 10, 2026	133	133.4	133.4	134	132	2.38M
June 09, 2026	133	132.6	132.6	133.6	131.6	2.17M
June 08, 2026	133	132	132	133.2	131.4	2.77M
June 05, 2026	132	133	133	134.6	132	2.23M
June 04, 2026	131	133	133	133.8	131	2.92M
June 03, 2026	132.2	132.2	132.2	133.2	131.2	2.04M
June 02, 2026	132.48	133.2	133.2	133.61	132	2.5M
June 01, 2026	132.6	132	132	135.2	132	3.65M
May 29, 2026	133	133.8	133.8	134.6	132.02	4.38M
May 28, 2026	132.15	132.6	132.6	132.8	130.8	5.34M
May 27, 2026	129.74	133	133	135.6	128.8	6.42M
May 26, 2026	128.6	128.8	128.8	129.6	127.8	2.91M
May 22, 2026	127.2	127.8	127.8	128.6	127.2	3.29M
May 21, 2026	125	128	128	128	125	3.91M
May 20, 2026	123	125.6	125.6	126.6	123	4.77M
May 19, 2026	124.8	124.4	124.4	125.2	123.4	4.53M
May 18, 2026	123.6	123.8	123.8	124.4	122	4.03M
May 15, 2026	125	123.6	123.6	125	122.2	4.51M
May 14, 2026	123.05	124.8	124.8	124.8	122.4	5.84M
May 13, 2026	123.4	122.8	122.8	123.4	120.8	4.39M
May 12, 2026	125.2	122.4	122.4	125.2	122	6.71M
May 11, 2026	127	124.8	124.8	128.2	124	5.79M
May 08, 2026	126.2	126.6	126.6	126.8	125	3.8M
May 07, 2026	126.4	126.2	126.2	127	125.4	5.98M
May 06, 2026	127.4	126.4	126.4	128.2	125.8	6.54M
May 05, 2026	128.4	126.6	126.6	128.4	124.8	7.15M
May 01, 2026	127.6	128	128	129	126.6	2.78M
April 30, 2026	127	127.6	127.6	127.6	125.8	5.02M
April 29, 2026	124.6	126.6	126.6	127.6	124.2	6.4M
April 28, 2026	124.2	124.2	124.2	125.66	123.9	3.75M
April 27, 2026	126.4	124.8	124.8	126.4	124.4	5.32M
April 24, 2026	125	125.2	125.2	126.4	124.4	2.25M
April 23, 2026	128	124.6	124.6	128	124.4	4.62M
April 22, 2026	127.2	127.4	127.4	128.8	126.6	6.15M
April 21, 2026	126.6	126.6	126.6	128.8	125.8	4.54M
April 20, 2026	127.2	126.4	126.4	128.2	125.6	4.58M
April 17, 2026	128	128.8	128.8	128.8	126.4	5.7M
April 16, 2026	126.82	128	128	128.4	125.8	3.63M
April 15, 2026	124.4	126.2	126.2	126.8	124.4	5.27M
April 14, 2026	123.2	125	125	125.4	123.2	2.98M
April 13, 2026	122.5	123.2	123.2	123.8	121.6	4.68M
April 10, 2026	121.6	122.4	122.4	123	121.2	3.21M
April 09, 2026	122.8	121.4	121.4	123.6	121.4	1.93M
April 08, 2026	124	122.8	122.8	125	121.2	8.72M
April 07, 2026	122	122.2	122.2	123.8	120.91	6.78M
April 02, 2026	120	121.6	121.6	121.8	118.6	4.49M
April 01, 2026	119	120.2	120.2	121	118.6	4.94M
March 31, 2026	117.2	118.6	118.6	119.4	116.94	8.02M
March 30, 2026	117.4	117.2	117.2	119.2	116.6	5.45M
March 27, 2026	118	118	118	119.4	117.2	7.36M
March 26, 2026	116.13	119.4	119.4	119.4	115.2	6.65M
March 25, 2026	117.2	116.2	116.2	119.6	115.2	9.04M