120.60
+0.4(+0.33%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 120.25 | 120.6 | 120.6 | 121.6 | 120.2 | 3.38M |
| February 19, 2026 | 120.4 | 120.2 | 120.2 | 121 | 119.8 | 3.65M |
| February 18, 2026 | 120.8 | 120.6 | 120.6 | 121.6 | 119.8 | 4.76M |
| February 17, 2026 | 119.38 | 121 | 121 | 121 | 119.2 | 4.9M |
| February 16, 2026 | 118.8 | 119.4 | 119.4 | 119.8 | 117.96 | 3.61M |
| February 13, 2026 | 117.93 | 118.4 | 118.4 | 118.8 | 117.2 | 4.71M |
| February 12, 2026 | 119.4 | 117.6 | 117.6 | 119.6 | 117.6 | 5.8M |
| February 11, 2026 | 117.52 | 118.6 | 118.6 | 119.6 | 116.8 | 4.18M |
| February 10, 2026 | 117 | 117.2 | 117.2 | 117.8 | 116 | 2.3M |
| February 09, 2026 | 117.2 | 116.2 | 116.2 | 118 | 115.89 | 6.69M |
| February 06, 2026 | 117.8 | 117.4 | 117.4 | 118.4 | 117.2 | 5.09M |
| February 05, 2026 | 118.71 | 117.6 | 117.6 | 119 | 117 | 8.1M |
| February 04, 2026 | 117.6 | 119 | 119 | 119 | 117.4 | 2.78M |
| February 03, 2026 | 118.8 | 117.6 | 117.6 | 120 | 117.18 | 8.7M |
| February 02, 2026 | 117 | 119.4 | 119.4 | 119.4 | 116.2 | 3.66M |
| January 30, 2026 | 116.6 | 116.8 | 116.8 | 117.6 | 116.2 | 2.72M |
| January 29, 2026 | 118 | 116.8 | 116.8 | 118 | 116.48 | 5.94M |
| January 28, 2026 | 117.2 | 117 | 117 | 118.2 | 116.92 | 5.19M |
| January 27, 2026 | 117 | 117.4 | 117.4 | 117.4 | 115.4 | 4.46M |
| January 26, 2026 | 116.6 | 116.6 | 116.6 | 117.8 | 116.27 | 3.94M |
| January 23, 2026 | 117.28 | 117.4 | 117.4 | 117.6 | 116 | 3M |
| January 22, 2026 | 118 | 117 | 117 | 118 | 116.4 | 5.85M |
| January 21, 2026 | 117.37 | 117.6 | 117.6 | 118 | 116.8 | 4.24M |
| January 20, 2026 | 118.2 | 117.4 | 117.4 | 119.2 | 116.8 | 4.51M |
| January 19, 2026 | 119.8 | 119 | 119 | 119.8 | 118.4 | 2.61M |
| January 16, 2026 | 120 | 119.6 | 119.6 | 120.6 | 119 | 3.14M |
| January 15, 2026 | 119.4 | 120.4 | 120.4 | 120.6 | 118.76 | 4.61M |
| January 14, 2026 | 117.31 | 119 | 119 | 119.8 | 117 | 5.52M |
| January 13, 2026 | 117.9 | 117.4 | 117.4 | 118.2 | 116.2 | 4.47M |
| January 12, 2026 | 117.4 | 117.6 | 117.6 | 118 | 117.2 | 2.76M |
| January 09, 2026 | 117.6 | 117.4 | 117.4 | 118 | 117 | 2.5M |
| January 08, 2026 | 117.4 | 118 | 118 | 118.2 | 117 | 3.39M |
| January 07, 2026 | 117 | 117.8 | 117.8 | 118.4 | 115.8 | 4.27M |
| January 06, 2026 | 116.6 | 116 | 116 | 117 | 115.6 | 4M |
| January 05, 2026 | 116.6 | 116 | 116 | 116.6 | 115.2 | 4.61M |
| January 02, 2026 | 117.17 | 115.8 | 115.8 | 117.4 | 115.2 | 1.51M |
| December 31, 2025 | 116.28 | 116.4 | 116.4 | 117.6 | 116.2 | 1.05M |
| December 30, 2025 | 117.6 | 116.8 | 116.8 | 117.6 | 115.2 | 1.71M |
| December 29, 2025 | 115.2 | 115.6 | 115.6 | 116.6 | 115 | 1.33M |
| December 24, 2025 | 117.6 | 114.6 | 114.6 | 117.6 | 114.6 | 648,708 |
| December 23, 2025 | 117.6 | 115.2 | 115.2 | 117.6 | 115.2 | 2.33M |
| December 22, 2025 | 116.55 | 115.8 | 115.8 | 117 | 115.2 | 2.77M |
| December 19, 2025 | 117.2 | 115.8 | 115.8 | 118.2 | 115.6 | 5.26M |
| December 18, 2025 | 118.2 | 117 | 117 | 118.2 | 116.4 | 3.12M |
| December 17, 2025 | 117.2 | 117 | 117 | 118.4 | 116.5 | 12.15M |
| December 16, 2025 | 118.8 | 116.8 | 116.8 | 118.8 | 116.5 | 5.65M |
| December 15, 2025 | 117.72 | 117.6 | 117.6 | 118.8 | 117.4 | 3.7M |
| December 12, 2025 | 117.4 | 117.4 | 117.4 | 118.6 | 117 | 3.92M |
| December 11, 2025 | 118.6 | 117 | 117 | 118.6 | 116.8 | 5.58M |
| December 10, 2025 | 117.73 | 118 | 118 | 118.4 | 117.4 | 4.1M |
| December 09, 2025 | 117.8 | 117.8 | 117.8 | 118.2 | 116.93 | 4.84M |
| December 08, 2025 | 119.1 | 118 | 118 | 120.2 | 117.8 | 7.79M |
| December 05, 2025 | 118.6 | 119.4 | 119.4 | 120.4 | 118.4 | 4.84M |
| December 04, 2025 | 118.2 | 118.8 | 118.8 | 119 | 117.4 | 6.64M |
| December 03, 2025 | 116.4 | 117.6 | 117.6 | 118 | 115.24 | 7.98M |
| December 02, 2025 | 117.2 | 115.6 | 115.6 | 117.8 | 115.6 | 7.35M |
| December 01, 2025 | 116.6 | 117 | 117 | 119.2 | 115.4 | 13.12M |
| November 28, 2025 | 112 | 113.2 | 113.2 | 113.8 | 112 | 3.7M |
| November 27, 2025 | 112 | 112.4 | 112.4 | 112.8 | 110.68 | 4.3M |
| November 26, 2025 | 112 | 113 | 113 | 113.8 | 111.38 | 10.67M |