HICL Infrastructure PLC (HICL.L) LSE

120.40

+0.2(+0.17%)

Updated at October 21 10:27AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 2025119.58120.2120.2121.51119.42.45M
October 17, 2025119119.4119.4120.81192.67M
October 16, 2025120.6120.4120.4121.4119.62.88M
October 15, 2025119.8120.2120.2121.4119.82.91M
October 14, 2025119119.8119.8121.81194.19M
October 13, 2025119120.4120.4121.8118.43.71M
October 10, 2025120.19119.6119.6121.2118.42.83M
October 09, 2025120.2120120121.21192.37M
October 08, 2025121.2120.6120.6121.6118.883.53M
October 07, 2025122120.8120.8122.2119.53.71M
October 06, 2025123.15121.4121.4123.2120.62.9M
October 03, 2025123.6122.6122.6123.8121.63.74M
October 02, 2025123.8123123123.8112.62.76M
October 01, 2025123.2123.8123.8124121.44.09M
September 30, 2025121.84123123124.32120.64.83M
September 29, 2025119.88122122122118.63.1M
September 26, 2025119.8119.4119.4120.4119.23.5M
September 25, 2025119.29120120120.2118.62.78M
September 24, 2025117.2119.4119.4120.4117.23.26M
September 23, 2025117.2119119119116.83.13M
September 22, 2025118.01117117119.2116.43.72M
September 19, 2025119.4117.4117.4120.4117.45.9M
September 18, 2025121.8118.8118.8121.8118.84.69M
September 17, 2025119.8120.8120.8121.2119.22.16M
September 16, 2025119.6119.8119.8120.8119.323.52M
September 15, 2025121119.6119.6121.81193.32M
September 12, 2025121121121122.2120.383.07M
September 11, 2025119.6121.6121.6121.6119.62.19M
September 10, 2025120.86120.6120.6121.8119.45.9M
September 09, 2025120120120121.6119.42.79M
September 08, 2025121120.6120.6122.21202.23M
September 05, 2025121.8121.2121.2122.2120.21.97M
September 04, 2025119121121121.8118.47.48M
September 03, 2025119.4119.2119.2119.6116.43.82M
September 02, 2025120.4117.2117.2120.4117.23.19M
September 01, 2025120.6120.4120.4120.71119.22.24M
August 29, 2025119.8119.8119.8120.8118.82.54M
August 28, 2025121119.8119.8121118.933.19M
August 27, 2025122.76120120123.8119.83.64M
August 26, 2025124122122124.761222.38M
August 22, 2025122.4124.4124.4124.87121.192.36M
August 21, 2025122.4122.4122.4123121.22.19M
August 20, 2025122.8123123123121.82.99M
August 19, 2025120.95122.6122.6122.8120.26.6M
August 18, 2025119.25120.8120.8120.81193.44M
August 15, 2025119.38119119120.4118.42.19M
August 14, 2025119.8119119121.4118.362.38M
August 13, 2025121.2120.8120.8122.61203.2M
August 12, 2025119.8121.4121.4122.4119.82.29M
August 11, 2025121.64122122122.21212.78M
August 08, 2025121121.6121.6122.06119.43M
August 07, 2025120.36120.8120.8121.6119.42.33M
August 06, 2025121.2121.6121.6121.81202.39M
August 05, 2025121.6121121121.6120.23.07M
August 04, 2025120.22120.2120.2122119.282.37M
August 01, 2025120.04120.6120.6120.8118.62.47M
July 31, 2025120121121121118.44.14M
July 30, 2025120.4121118.92122.4120.43.92M
July 29, 2025125121.2119.12125120.684.43M
July 28, 2025125.2122.8120.69126.6122.82.19M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved