HICL Infrastructure PLC (HICL.L) LSE

Currency In GBp

AD

HICL.L Historical Return

If you invested 1000 GBp in HICL Infrastructure PLC (HICL.L) 10 years ago, it would be worth 1,354.04 GBp as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,079.83 GBp, while 1000 GBp invested 1 year ago would be worth 1,193.07 GBp. This corresponds to total returns of 35.4%, 7.98%, 19.31%, respectively, with annualized returns of 3.08%, 1.55%, 19.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HICL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026140.64140.4140.4140.64138.82.22M
August 20, 2026139140140140.6138.22.27M
August 19, 2026136139.2139.2139.21362.21M
August 18, 2026137137.8137.8138.61362.78M
August 17, 2026139.6137137139.6136.22.58M
August 14, 2026138.8138.8138.8139.6136.43.87M
August 13, 2026137.6137.8137.8139137.23.48M
August 12, 2026138.8137.8137.8138.8137.22.6M
August 11, 2026138.44138.2138.2138.8137.21.47M
August 10, 2026137138138139.41372.85M
August 07, 2026139.04139139139.61371.76M
August 06, 2026139.6138.8138.8140.4137.42.67M
August 05, 2026139.4139.4139.4141138.83.61M
August 04, 2026138139.2139.2139.33137.42.9M
August 03, 2026135.4138138138.6135.44.03M
July 31, 2026135.2136136136.8134.62.42M
July 30, 2026135.6136136136.81342.18M
July 29, 2026135.8136136136.2134.23.71M
July 28, 2026135.8135.2135.2136.6134.45.18M
July 27, 2026135.2135.6135.6136133.63.8M
July 24, 2026134134.2134.2135.4133.61.9M
July 23, 2026134.8134.4134.4135.61342.51M
July 22, 2026134.8135.2135.2135.8133.62.95M
July 21, 2026134.6134.6134.6135.8134.22.34M
July 20, 2026134.51135135135.8133.83.32M
July 17, 2026134.4134.8134.8135.61333.08M
July 16, 2026134.8135.4135.4135.4133.62.54M
July 15, 2026134.45134.8134.8135.6133.23.27M
July 14, 2026133.4134.8134.8134.8132.82.31M
July 13, 2026134.8134.6134.6134.81333.64M
July 10, 2026135134.8134.8135.4133.62.89M
July 09, 2026134134134135.2132.62.16M
July 08, 2026135.6134.2134.2136.2133.42.22M
July 07, 2026134.76135135136133.732.66M
July 06, 2026133.8134.4134.4134.8133.22.43M
July 03, 2026134133.6133.6134.21323.89M
July 02, 2026133.2133133134.2132.24.49M
July 01, 2026133.4133133133.4131.65.03M
June 30, 2026133132132133.61325.92M
June 29, 2026134.29133133134.6132.44.42M
June 26, 2026135.81341341371334.13M
June 25, 2026136135.8135.8138134.67.95M
June 24, 2026133.97135.2135.2136.6133.25.27M
June 23, 2026135.6133.8133.8135.6133.63.47M
June 22, 2026134135.6135.6136.4133.62.73M
June 19, 2026134134.8134.8136133.65.18M
June 18, 2026134.4135.8135.8135.81333.47M
June 17, 2026133.8134.2134.2134.4132.12.84M
June 16, 2026132.24133133134.4131.65.13M
June 15, 2026134.78133133135.8131.485.22M
June 12, 2026132.6133.6133.6136132.64.52M
June 11, 2026132.4133.4133.4134132.43.13M
June 10, 2026133133.4133.41341322.38M
June 09, 2026133132.6132.6133.6131.62.17M
June 08, 2026133132132133.2131.42.77M
June 05, 2026132133133134.61322.23M
June 04, 2026131133133133.81312.92M
June 03, 2026132.2132.2132.2133.2131.22.04M
June 02, 2026132.48133.2133.2133.611322.5M
June 01, 2026132.6132132135.21323.65M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved