Harbor Ares Systematic Convertible Securities Fund;Invstr (HICSX) NASDAQ

Currency In USD

AD

HICSX Historical Return

If you invested $1000 in Harbor Convertible Securities Fd Investor Class (HICSX) 10 years ago, it would be worth $1,588.92 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,214.98, while $1000 invested 1 year ago would be worth $1,138.93. This corresponds to total returns of 58.89%, 21.5%, 13.89%, respectively, with annualized returns of 4.74%, 3.97%, 13.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HICSX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202614.9814.9814.9814.9814.980
September 29, 202614.9614.9614.9614.9614.960
September 28, 202615.115.115.115.115.10
September 25, 202615.0715.0715.0715.0715.070
September 24, 202615.0815.0815.0815.0815.080
September 23, 202615.1915.1915.1915.1915.190
September 22, 202615.1715.1715.1715.1715.170
September 21, 202615.0115.0115.0115.0115.010
September 18, 202615.0215.0215.0215.0215.020
September 17, 202614.8814.8814.8814.8814.880
September 16, 202614.8514.8514.8514.8514.850
September 15, 202614.9814.9814.9814.9814.980
September 11, 202615.0515.0515.0515.0515.050
September 10, 202615.2315.2315.2315.2315.230
September 09, 202615.3215.3215.3215.3215.320
September 08, 202615.1915.1915.1915.1915.190
September 04, 202615.1515.1515.1515.1515.150
September 03, 202615151515150
September 02, 202614.9314.9314.9314.9314.930
September 01, 202615.0915.0915.0915.0915.090
August 31, 202615.1315.1315.1315.1315.130
August 28, 202615.3515.3515.3515.3515.350
August 27, 202615.315.315.315.315.30
August 26, 202615.2715.2715.2715.2715.270
August 25, 202615.1515.1515.1515.1515.150
August 24, 202615.2915.2915.2915.2915.290
August 21, 202615.2215.2215.2215.2215.220
August 20, 202615.2915.2915.2915.2915.290
August 19, 202615.3815.3815.3815.3815.380
August 18, 202615.7215.7215.7215.7215.720
August 17, 202615.7115.7115.7115.7115.710
August 14, 202615.6515.6815.6815.6815.650
August 13, 202615.6515.6515.6515.6515.650
August 12, 202615.415.3915.3915.415.390
August 11, 202615.415.415.415.415.40
August 10, 202615.4515.4515.4515.4515.450
August 07, 202615.3315.3315.3315.3315.330
August 06, 202615.4915.4915.4915.4915.490
August 05, 202615.6215.6215.6215.6215.620
August 04, 202615.3815.3815.3815.3815.380
August 03, 202615.1415.1415.1415.1415.140
July 31, 202615.1215.1215.1215.1215.120
July 30, 202614.6614.6614.6614.6614.660
July 29, 202614.914.914.914.914.90
July 28, 202615.0515.0515.0515.0515.050
July 27, 202615.115.115.115.115.10
July 23, 202615.4715.4715.4715.4715.470
July 22, 202615.4815.4815.4815.4815.480
July 21, 202615.1815.1815.1815.1815.180
July 20, 202615.1915.1915.1915.1915.190
July 17, 202615.1715.1715.1715.1715.170
July 16, 202615.4515.4515.4515.4515.450
July 15, 202615.5815.5815.5815.5815.580
July 14, 202615.4915.4915.4915.4915.490
July 13, 202615.6815.6815.6815.6815.680
July 10, 202615.7915.7915.7915.7915.790
July 09, 202615.5915.5915.5915.5915.590
July 08, 202615.5515.5515.5515.5515.550
July 07, 202615.7515.7515.7515.7515.750
July 06, 202615.6215.6215.6215.6215.620
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved