Harbor Convertible Securities Fd Investor Class (HICSX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Harbor Convertible Securities Fd Investor Class (HICSX) 10 years ago, it would be worth $1,806.2 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,323.86, while $1000 invested 1 year ago would be worth $1,398.8. This corresponds to total returns of 80.62%, 32.39%, 39.88%, respectively, with annualized returns of 6.09%, 5.77%, 39.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0 |
| June 18, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0 |
| June 17, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| June 16, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0 |
| June 15, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0 |
| June 12, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0 |
| June 11, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0 |
| June 10, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0 |
| June 09, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0 |
| June 08, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0 |
| June 05, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0 |
| June 04, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0 |
| June 03, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0 |
| June 02, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0 |
| June 01, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0 |
| May 29, 2026 | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0 |
| May 28, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0 |
| May 27, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0 |
| May 26, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0 |
| May 22, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0 |
| May 21, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0 |
| May 20, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0 |
| May 19, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0 |
| May 18, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0 |
| May 15, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0 |
| May 14, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0 |
| May 13, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0 |
| May 12, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0 |
| May 11, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0 |
| May 08, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0 |
| May 07, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
| May 06, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0 |
| May 05, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0 |
| May 04, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0 |
| May 01, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0 |
| April 30, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0 |
| April 29, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0 |
| April 28, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0 |
| April 27, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0 |
| April 24, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0 |
| April 23, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0 |
| April 22, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0 |
| April 21, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0 |
| April 20, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0 |
| April 17, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0 |
| April 16, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0 |
| April 15, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0 |
| April 14, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0 |
| April 13, 2026 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| April 10, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0 |
| April 09, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0 |
| April 08, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0 |
| April 07, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0 |
| April 06, 2026 | 14.08 | 14.08 | 14.07 | 14.08 | 14.08 | 0 |
| April 02, 2026 | 13.95 | 13.95 | 14.08 | 13.95 | 13.95 | 0 |
| April 01, 2026 | 13.78 | 13.78 | 13.95 | 13.78 | 13.78 | 0 |
| March 31, 2026 | 13.45 | 13.45 | 13.78 | 13.45 | 13.45 | 0 |
| March 30, 2026 | 13.69 | 13.69 | 13.45 | 13.69 | 13.69 | 0 |
| March 27, 2026 | 13.83 | 13.83 | 13.69 | 13.83 | 13.83 | 0 |
| March 26, 2026 | 14.14 | 14.14 | 13.83 | 14.14 | 14.14 | 0 |