Harbor Convertible Securities Fd Investor Class (HICSX) NASDAQ

12.69

+0.090001(+0.71%)

Updated at September 05 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202512.6912.6912.6912.6912.690
September 04, 202512.612.612.612.612.60
September 03, 202512.5712.5712.5712.5712.570
September 02, 202512.6212.6212.6212.6212.620
August 29, 202512.6312.6312.6312.6312.630
August 28, 202512.7112.7112.7112.7112.710
August 27, 202512.6112.6112.6112.6112.610
August 26, 202512.5912.5912.5912.5912.590
August 25, 202512.5212.5212.5212.5212.520
August 22, 202512.5512.5512.5512.5512.550
August 21, 202512.3812.3812.3812.3812.380
August 20, 202512.3812.3812.3812.3812.380
August 19, 202512.3812.3812.3812.3812.380
August 18, 202512.5212.5212.5212.5212.520
August 15, 202512.4712.4712.4712.4712.470
August 14, 202512.4812.4812.4812.4812.480
August 13, 202512.5312.5312.5312.5312.530
August 12, 202512.4912.4912.4912.4912.490
August 11, 202512.3812.3812.3812.3812.380
August 08, 202512.3912.3912.3912.3912.390
August 07, 202512.4412.4412.4412.4412.440
August 06, 202512.412.412.412.412.40
August 05, 202512.412.412.412.412.40
August 04, 202512.4212.4212.4212.4212.420
August 01, 202512.2712.2712.2712.2712.270
July 31, 202512.4312.4312.4312.4312.430
July 30, 202512.4312.4312.4312.4312.430
July 29, 202512.3712.3712.3712.3712.370
July 28, 202512.4312.4312.4312.4312.430
July 25, 202512.4612.4612.4612.4612.460
July 24, 202512.4512.4512.4512.4512.450
July 23, 202512.4712.4712.4712.4712.470
July 22, 202512.4212.4212.4212.4212.420
July 21, 202512.412.412.412.412.40
July 18, 202512.4512.4512.4512.4512.450
July 17, 202512.4412.4412.4412.4412.440
July 16, 202512.3412.3412.3412.3412.340
July 15, 202512.2712.2712.2712.2712.270
July 14, 202512.2912.2912.2912.2912.290
July 11, 202512.1812.1812.1812.1812.180
July 10, 202512.2212.2212.2212.2212.220
July 09, 202512.1912.1912.1912.1912.190
July 08, 202512.1112.1112.1112.1112.110
July 07, 202512.112.112.112.112.10
July 03, 202512.1212.1212.1212.1212.120
July 02, 202512.0512.0512.0512.0512.050
July 01, 202511.9611.9611.9611.9611.960
June 30, 202512.0412.0412.0412.0412.040
June 27, 202512.0512.0512.0512.0512.050
June 26, 202512.0312.0312.0312.0312.030
June 25, 202511.9311.9311.9311.9311.930
June 24, 202511.9711.9711.9711.9711.970
June 23, 202511.8611.8611.8611.8611.860
June 20, 202511.8211.8211.8211.8211.820
June 18, 202511.811.811.811.811.80
June 17, 202511.8111.8111.8111.8111.810
June 16, 202511.8111.8111.8111.8111.810
June 13, 202511.7111.7111.7111.7111.710
June 12, 202511.7811.7811.7811.7811.780
June 11, 202511.8211.8211.8211.8211.820