13.00
+0.03(+0.23%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 13 | 13 | 13 | 13 | 13 | 0 |
September 25, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0 |
September 24, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0 |
September 23, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0 |
September 22, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0 |
September 19, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0 |
September 18, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0 |
September 17, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0 |
September 16, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0 |
September 15, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0 |
September 12, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0 |
September 11, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0 |
September 10, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0 |
September 09, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0 |
September 08, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0 |
September 05, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0 |
September 04, 2025 | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0 |
September 03, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0 |
September 02, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0 |
August 29, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0 |
August 28, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0 |
August 27, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0 |
August 26, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0 |
August 25, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0 |
August 22, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0 |
August 21, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0 |
August 20, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0 |
August 19, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0 |
August 18, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0 |
August 15, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0 |
August 14, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0 |
August 13, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0 |
August 12, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0 |
August 11, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0 |
August 08, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0 |
August 07, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0 |
August 06, 2025 | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0 |
August 05, 2025 | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0 |
August 04, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0 |
August 01, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0 |
July 31, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0 |
July 30, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0 |
July 29, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0 |
July 28, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0 |
July 25, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0 |
July 24, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0 |
July 23, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0 |
July 22, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0 |
July 21, 2025 | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0 |
July 18, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0 |
July 17, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0 |
July 16, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0 |
July 15, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0 |
July 14, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0 |
July 11, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0 |
July 10, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0 |
July 09, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0 |
July 08, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0 |
July 07, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
July 03, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0 |