HSBC MSCI Indonesia UCITS ETF (HIDD.L) LSE

60.12

-2.46(-3.93%)

Updated at September 08 10:26AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202561.9362.5862.5862.5861.93319
September 04, 202561.6561.5461.5461.7661.541,168
September 03, 202561.5561.7261.7262.0261.552,409
September 02, 202561.9561.1261.1261.9561.05586
September 01, 202560.8661.0561.0561.1160.73442
August 29, 202561.7861.6561.6561.8561.622,041
August 28, 202563.4463.2363.2363.4463.231,178
August 27, 202563.1462.9262.9263.1462.92203
August 26, 202563.7363.9563.9563.9563.73666
August 22, 202564.1564.5164.5165.0464.15194
August 21, 202564.6464.5864.5864.6464.588,227
August 20, 202564.8564.8564.8564.8564.850
August 19, 202564.3663.8363.8364.3963.83171
August 18, 202565.1864.8964.8965.1864.89720
August 15, 202565.4764.8264.8265.4764.82272
August 14, 202565.7765.3365.3365.8665.33342
August 13, 202565.466.366.366.3765.46,236
August 12, 202564.2265.365.365.364.22868
August 11, 202562.3562.6962.6962.6962.354,191
August 08, 202562.1626262.161.9789
August 07, 202562.0961.7861.7862.1961.78574
August 06, 202563.8863.9661.8963.9663.8841
August 05, 202564.4164.0264.0264.4164.02317
August 04, 202563.4663.7463.7463.7463.46255
August 01, 202563.6763.6763.6763.6763.670
July 31, 202563.1163.0163.0163.1463163
July 30, 202564.1563.9163.9164.2463.91795
July 29, 202564.7464.464.464.7464.15241
July 28, 202565.2364.3964.3965.2364.393,048
July 25, 202564.264.264.264.264.2106
July 24, 202564.9564.9964.9965.0664.95137
July 23, 202563.8464.1164.1164.1163.8227
July 22, 202563.7563.5963.5963.7563.52,154
July 21, 202563.9464.0364.0364.0363.93951
July 18, 202564.463.8663.8664.463.86297
July 17, 202564.2864.0864.0864.4863.82,127
July 16, 202564.1964.1464.1464.1964.081,836
July 15, 202564.0463.7463.7464.363.74905
July 14, 202563.8864.1864.1864.1863.881,441
July 11, 20256565.1965.1965.196512
July 10, 202564.2864.6864.6864.6864.28178
July 09, 202563.463.3663.3663.463.3680
July 08, 202563.6563.2163.2163.6563.19407
July 07, 202563.7464.0564.0564.0563.572,062
July 04, 202564.2763.3863.3864.2763.25610
July 03, 202564.4263.8963.8964.4863.63,805
July 02, 202563.6264.0164.0164.1563.62218
July 01, 202564.164.0564.0564.4664.05659
June 30, 20256564.5164.516564.382,007
June 27, 202564.5464.5464.5464.5464.540
June 26, 202564.6164.4464.4464.6164.44135
June 25, 202563.1463.0563.0563.1463.05985
June 24, 202563.8764.2364.2364.2363.874
June 23, 202561.8561.961.962.0961.61,485
June 20, 202563.1563.0263.0263.1563.0251
June 19, 2025646464646416
June 18, 202565.6565.2865.2865.6565.262,043
June 17, 202566.166.166.166.166.10
June 16, 202566.166.166.166.166.170
June 13, 202566.0166.0866.0866.0866.0172
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved