HSBC MSCI Indonesia UCITS ETF (HIDD.L) LSE

Currency In USD

HIDD.L Historical Return

If you invested $1000 in HSBC MSCI Indonesia UCITS ETF (HIDD.L) 10 years ago, it would be worth $630.39 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $687.08, while $1000 invested 1 year ago would be worth $639.16. This corresponds to total returns of -36.96%, -31.29%, -36.08%, respectively, with annualized returns of -4.51%, -7.23%, -36.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HIDD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	38.39	38.92	38.92	38.92	38.39	1,230
July 09, 2026	38.25	38.59	38.59	38.62	38.25	12,529
July 08, 2026	38.88	38.6	38.6	38.88	38.48	1,796
July 07, 2026	39.36	39.27	39.27	39.5	39.2	3,977
July 06, 2026	38.51	38.52	38.52	38.53	38.41	972
July 03, 2026	38.51	38.12	38.12	38.51	38.11	11,022
July 02, 2026	36.47	37.18	37.18	37.32	36.47	5,065
July 01, 2026	36.92	36.71	36.71	36.92	36.46	895
June 30, 2026	37.23	36.64	36.64	37.24	36.51	2,089
June 29, 2026	38.28	37.98	37.98	38.28	37.92	540
June 26, 2026	38.01	38.89	38.89	38.89	38	2,057
June 25, 2026	38.93	38.77	38.77	38.93	38.49	11,026
June 24, 2026	38.61	38.41	38.41	38.61	38.08	28,512
June 23, 2026	39.41	39.28	39.28	39.41	39.28	4,594
June 22, 2026	39.97	39.76	39.76	39.99	39.71	25,274
June 19, 2026	40.53	40.74	40.74	40.77	40.53	7,291
June 18, 2026	40.86	41.03	41.03	41.08	40.67	11,654
June 17, 2026	42.13	41.77	41.77	42.2	41.6	14,191
June 16, 2026	41.87	41.87	41.87	42.05	41.87	984
June 15, 2026	42.08	41.51	41.51	42.13	41.51	26,176
June 12, 2026	40.14	39.8	39.8	40.14	39.6	4,368
June 11, 2026	38.65	38.59	38.59	38.82	38.59	3,801
June 10, 2026	38.1	38.85	38.85	38.85	38.1	3,388
June 09, 2026	36.72	36.39	36.39	36.9	36.39	1,845
June 08, 2026	34.2	34.05	34.05	34.2	33.67	15,861
June 05, 2026	36.4	35.73	35.73	36.4	35.72	8,532
June 04, 2026	37.03	37.96	37.96	37.96	37.03	2,073
June 03, 2026	38.52	38.56	38.56	39.12	38.3	18,314
June 02, 2026	40.45	40.23	40.23	40.45	40.08	17,900
June 01, 2026	40.38	40.28	40.28	40.45	39.83	2,287
May 29, 2026	40.55	40.19	40.19	40.55	39.96	13,425
May 28, 2026	40.24	40.57	40.57	40.62	40.23	7,805
May 27, 2026	40.8	40.45	40.45	40.8	40.34	6,064
May 26, 2026	40.74	40.55	40.55	40.81	40.38	13,448
May 22, 2026	40.82	40.97	40.97	40.98	40.22	5,125
May 21, 2026	41.24	41.27	41.27	41.36	40.77	1,085
May 20, 2026	42.35	42.6	42.6	42.64	42.19	5,058
May 19, 2026	42.55	42.44	42.44	42.76	42.34	572
May 18, 2026	43.17	43.84	43.84	43.95	43.17	3,579
May 15, 2026	44.96	44.33	44.33	44.97	44.33	25,410
May 14, 2026	44.83	44.97	44.97	44.97	44.82	1,818
May 13, 2026	44.99	44.78	44.78	44.99	44.65	4,933
May 12, 2026	45.31	45.57	45.57	45.9	45.31	1,552
May 11, 2026	46.48	46.31	46.31	46.48	46.15	1,914
May 08, 2026	48.05	46.96	46.96	48.05	46.8	3,181
May 07, 2026	47.48	48.12	48.12	48.38	47.48	3,156
May 06, 2026	47.2	47.81	47.81	47.81	47.2	6,534
May 05, 2026	46.9	47.62	47.62	47.62	46.88	1,740
May 01, 2026	47.04	46.53	46.53	47.04	46.37	3,839
April 30, 2026	46.13	46.21	46.21	46.28	45.97	4,458
April 29, 2026	47.04	47	47	47.04	46.69	1,367
April 28, 2026	47.12	47.07	47.07	47.15	47.03	4,754
April 27, 2026	48	47.68	47.68	48.03	47.58	2,302
April 24, 2026	48.85	48.24	48.24	48.85	47.86	2,028
April 23, 2026	50.27	50.11	50.11	50.27	49.74	3,379
April 22, 2026	51.6	51.61	51.61	51.62	51.37	3,159
April 21, 2026	51.85	51.97	51.97	52.14	51.81	1,898
April 20, 2026	52.4	52.55	52.55	52.55	52.14	8,967
April 17, 2026	52.13	53.05	53.05	53.11	52.05	9,654
April 16, 2026	52.14	52.09	52.09	52.26	52.09	1,833