HSBC MSCI Indonesia UCITS ETF (HIDD.L) LSE

63.27

+0.32(+0.51%)

Updated at January 14 11:38AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202662.5862.9562.9563.1862.463,553
January 12, 202662.6662.7762.7762.7762.184,250
January 09, 202663.2363.5963.5963.5963.23910
January 08, 202663.763.4763.4763.763.151,911
January 07, 202663.163.5463.5463.5463.1417
January 06, 202663.3863.3863.3863.3863.38112
January 05, 202663.6163.6163.6163.6163.610
January 02, 20266363.0963.0963.0962.99165
December 31, 202562.7862.8962.8962.8962.78242
December 30, 202562.4562.8662.8662.8662.45203
December 29, 202562.362.362.362.362.375
December 24, 202562.1762.1762.1762.1762.170
December 23, 202562.3862.4162.4162.4162.01482
December 22, 202563.0663.0163.0163.1762.9774
December 19, 202563.1763.2363.2363.4462.92294
December 18, 202563.3863.3863.3863.3863.380
December 17, 202562.8862.8662.8662.8862.86136
December 16, 202563.3163.2963.4663.3163.29270
December 15, 202563.7863.6163.6163.863.212,657
December 12, 202563.3262.6662.6663.3262.66805
December 11, 202562.3362.5362.5362.6462.21883
December 10, 202562.863.4963.4963.4962.8938
December 09, 202563.3863.0863.0863.3862.852,879
December 08, 202563.8263.5763.5763.8263.571,293
December 05, 202563.3663.5963.5963.5963.3656
December 04, 202563.7664.1564.1564.1563.754,227
December 03, 202563.9463.9463.9463.9463.940
December 02, 202564.1664.3264.3264.4464.16807
December 01, 202563.564.0664.0664.0663.48252
November 28, 202563.2163.4163.4163.4163.021,098
November 27, 202564.1563.8863.8864.1563.82773
November 26, 202564.3964.6764.6764.6764.392
November 25, 202564.0164.1264.1264.1263.915,269
November 24, 202564.3264.6564.6564.6564.3215
November 21, 202562.9462.9862.9862.9862.93363
November 20, 202564.0663.3863.3864.0663.381,004
November 19, 202563.6963.4763.4763.6963.4718
November 18, 202563.0963.0963.0963.0963.090
November 17, 202563.7363.4463.4463.7363.4416
November 14, 202563.3362.8862.8863.3362.882,679
November 13, 202562.8662.662.662.8662.6260
November 12, 202563.1963.1363.1363.1963.131,000
November 11, 202562.2362.662.2362.662.23250
November 10, 202563.3463.563.563.763.34791
November 07, 202563.8463.9463.9463.9463.8458
November 06, 202563.7263.3563.3563.7363.35938
November 05, 202563.0763.8163.8163.81631,532
November 04, 202563.4963.1963.1963.4963.190
November 03, 202563.3563.3463.3463.3563.33652
October 31, 202562.6962.4462.4462.6962.4440
October 30, 202562.9562.6662.6662.9562.6620
October 29, 202562.4763.1463.363.362.47401
October 28, 202561.8162.0662.0662.2661.81896
October 27, 202562.4762.3862.3862.4762.0857
October 24, 202563.763.8863.8863.8863.71,203
October 23, 202562.9763.2363.2363.2362.962
October 22, 202562.2661.9661.9662.2961.96935
October 21, 202561.8463636361.8464
October 20, 202561.161.3561.3561.3561.1256
October 17, 202559.1958.7658.7659.1958.76368
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved