HSBC MSCI Indonesia UCITS ETF (HIDD.L) LSE

Currency In USD

HIDD.L Historical Return

If you invested $1000 in HSBC MSCI Indonesia UCITS ETF (HIDD.L) 10 years ago, it would be worth $534.13 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $556.88, while $1000 invested 1 year ago would be worth $605.86. This corresponds to total returns of -46.59%, -44.31%, -39.41%, respectively, with annualized returns of -6.08%, -11.05%, -39.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HIDD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	36.05	35.69	35.69	36.05	35.69	1,138
September 30, 2026	36.87	36.52	36.52	36.87	36.52	5,016
September 29, 2026	37.01	36.66	36.66	37.01	36.66	99
September 28, 2026	37.19	36.77	36.77	37.19	36.77	1,207
September 25, 2026	37.41	37.22	37.22	37.44	37.22	2,119
September 24, 2026	37.01	37.06	37.06	37.23	37.01	5,601
September 23, 2026	38.1	37.88	37.88	38.18	37.88	548
September 22, 2026	38	37.59	37.59	38.01	37.53	2,320
September 21, 2026	38.63	38.34	38.34	38.63	38.34	3,228
September 18, 2026	38.82	38.53	38.53	39.03	38.51	5,784
September 17, 2026	39.32	39.42	39.42	39.49	39.32	9,239
September 16, 2026	39.58	39.47	39.47	39.58	39.47	366
September 15, 2026	40.08	39.74	39.74	40.08	39.74	552
September 11, 2026	39.62	39.49	39.49	39.62	39.49	8,140
September 10, 2026	40.15	39.79	39.79	40.15	39.75	8,637
September 09, 2026	40.8	40.58	40.58	40.8	40.58	711
September 08, 2026	40.9	40.87	40.87	41.05	40.69	20,372
September 07, 2026	40.59	40.46	40.46	40.7	40.4	519
September 04, 2026	41.5	40.76	40.76	41.5	40.76	3,854
September 03, 2026	41.25	41.38	41.38	41.46	41.18	5,004
September 02, 2026	40.17	40.61	40.61	40.62	40.17	27,739
September 01, 2026	40.38	40.41	40.41	40.56	40.13	10,599
August 28, 2026	40	39.58	39.58	40	39.58	2,163
August 27, 2026	39.49	39.91	39.91	39.91	39.49	7,894
August 26, 2026	39.66	39.85	39.85	39.85	39.6	646
August 24, 2026	40.18	40.15	40.15	40.18	39.95	1,523
August 21, 2026	40.16	40.49	40.49	40.52	40.14	741
August 20, 2026	39.5	39.58	39.58	39.58	39.39	2,472
August 19, 2026	39	39.09	39.09	39.09	39	117
August 18, 2026	39.39	39.02	39.02	39.39	38.75	5,248
August 17, 2026	39.4	39.51	39.51	39.51	39.18	3,327
August 14, 2026	39.25	39.15	39.15	39.38	39.15	5,215
August 13, 2026	38.81	38.82	38.82	39.1	38.81	6,642
August 12, 2026	38.87	39.14	39.14	39.23	38.87	4,168
August 11, 2026	38.85	38.81	38.81	39.01	38.81	5,278
August 10, 2026	39.77	39.59	39.59	39.77	39.43	4,998
August 07, 2026	39.6	39.8	39.8	40.06	39.58	3,069
August 06, 2026	39.5	39.18	39.18	39.5	39.17	1,397
August 05, 2026	41.46	41.05	41.05	41.46	41.05	5,241
August 04, 2026	40.85	41.5	41.5	41.5	40.85	4,272
August 03, 2026	40.42	40.53	40.53	40.53	40.32	1,080
July 31, 2026	40.69	40.04	40.04	40.71	40.04	3,873
July 30, 2026	40.22	40.37	40.37	40.42	40.22	1,285
July 29, 2026	39.61	39.33	39.33	39.7	39.26	7,606
July 28, 2026	39.72	39.59	39.59	39.72	39.26	1,107
July 27, 2026	39.92	39.72	39.72	39.95	39.62	23,394
July 23, 2026	41.2	40.32	40.32	41.25	40.23	3,080
July 22, 2026	41.67	41.46	41.46	41.67	41.46	5,580
July 21, 2026	41.88	41.79	41.79	41.88	41.79	934
July 20, 2026	41.71	41.47	41.47	41.71	41.3	467
July 17, 2026	41.39	41.14	41.14	41.39	41.14	433
July 16, 2026	39.72	40.02	40.02	40.02	39.71	3,382
July 15, 2026	39.34	39.17	39.17	39.59	39.1	1,650
July 14, 2026	39.37	39.37	39.37	39.45	39.02	13,824
July 13, 2026	38.43	39.47	39.47	39.53	38.43	4,903
July 10, 2026	38.39	38.92	38.92	38.92	38.39	1,230
July 09, 2026	38.25	38.59	38.59	38.62	38.25	12,529
July 08, 2026	38.88	38.6	38.6	38.88	38.48	1,796
July 07, 2026	39.36	39.27	39.27	39.5	39.2	3,977
July 06, 2026	38.51	38.52	38.52	38.53	38.41	972